5.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.85 | 5.82 | 5.84 | 717.8K |
| 09:35 | 5.84 | 5.88 | 5.83 | 5.86 | 569.3K |
| 09:40 | 5.85 | 5.86 | 5.84 | 5.85 | 274.8K |
| 09:45 | 5.85 | 5.85 | 5.83 | 5.83 | 530.3K |
| 09:50 | 5.83 | 5.84 | 5.82 | 5.83 | 301.5K |
| 09:55 | 5.82 | 5.83 | 5.80 | 5.80 | 637.7K |
| 10:00 | 5.79 | 5.80 | 5.78 | 5.80 | 816.6K |
| 10:05 | 5.80 | 5.81 | 5.79 | 5.81 | 95.5K |
| 10:10 | 5.80 | 5.82 | 5.80 | 5.81 | 220.8K |
| 10:15 | 5.81 | 5.81 | 5.80 | 5.81 | 194.0K |
| 10:20 | 5.81 | 5.81 | 5.80 | 5.81 | 165.4K |
| 10:25 | 5.82 | 5.83 | 5.81 | 5.83 | 217.3K |
| 10:30 | 5.83 | 5.84 | 5.83 | 5.83 | 270.3K |
| 10:35 | 5.83 | 5.84 | 5.83 | 5.83 | 84.7K |
| 10:40 | 5.82 | 5.83 | 5.81 | 5.81 | 115.9K |
| 10:45 | 5.81 | 5.82 | 5.81 | 5.81 | 39.0K |
| 10:50 | 5.82 | 5.82 | 5.81 | 5.82 | 66.7K |
| 10:55 | 5.82 | 5.82 | 5.80 | 5.80 | 91.5K |
| 11:00 | 5.80 | 5.82 | 5.80 | 5.81 | 177.9K |
| 11:05 | 5.80 | 5.81 | 5.80 | 5.80 | 97.4K |
| 11:10 | 5.80 | 5.81 | 5.79 | 5.79 | 137.6K |
| 11:15 | 5.80 | 5.81 | 5.79 | 5.80 | 207.8K |
| 11:20 | 5.79 | 5.81 | 5.79 | 5.80 | 199.3K |
| 11:25 | 5.80 | 5.81 | 5.80 | 5.81 | 74.7K |
| 13:00 | 5.81 | 5.81 | 5.80 | 5.81 | 57.4K |
| 13:05 | 5.81 | 5.82 | 5.81 | 5.82 | 175.0K |
| 13:10 | 5.81 | 5.82 | 5.81 | 5.81 | 26.6K |
| 13:15 | 5.81 | 5.82 | 5.81 | 5.81 | 124.1K |
| 13:20 | 5.81 | 5.82 | 5.80 | 5.82 | 145.0K |
| 13:25 | 5.81 | 5.82 | 5.81 | 5.81 | 46.4K |
| 13:30 | 5.81 | 5.81 | 5.79 | 5.79 | 226.0K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.79 | 80.6K |
| 13:40 | 5.79 | 5.80 | 5.78 | 5.79 | 298.0K |
| 13:45 | 5.79 | 5.80 | 5.79 | 5.79 | 52.3K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.80 | 34.5K |
| 13:55 | 5.80 | 5.80 | 5.79 | 5.80 | 161.5K |
| 14:00 | 5.79 | 5.80 | 5.79 | 5.79 | 176.9K |
| 14:05 | 5.79 | 5.80 | 5.78 | 5.78 | 539.9K |
| 14:10 | 5.79 | 5.80 | 5.78 | 5.79 | 285.3K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.79 | 162.4K |
| 14:20 | 5.79 | 5.81 | 5.79 | 5.81 | 170.7K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.80 | 135.7K |
| 14:30 | 5.79 | 5.83 | 5.79 | 5.82 | 362.1K |
| 14:35 | 5.81 | 5.83 | 5.81 | 5.81 | 341.3K |
| 14:40 | 5.82 | 5.88 | 5.82 | 5.87 | 1,105.4K |
| 14:45 | 5.86 | 5.88 | 5.85 | 5.87 | 470.8K |
| 14:50 | 5.87 | 5.88 | 5.86 | 5.86 | 554.1K |
| 14:55 | 5.87 | 5.87 | 5.86 | 5.86 | 126.2K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 191.2K |