5.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.81 | 5.73 | 5.81 | 659.4K |
| 09:35 | 5.81 | 5.81 | 5.78 | 5.79 | 243.5K |
| 09:40 | 5.79 | 5.81 | 5.79 | 5.80 | 551.7K |
| 09:45 | 5.80 | 5.82 | 5.79 | 5.82 | 341.8K |
| 09:50 | 5.81 | 5.82 | 5.79 | 5.81 | 444.8K |
| 09:55 | 5.82 | 5.83 | 5.81 | 5.82 | 525.6K |
| 10:00 | 5.83 | 5.83 | 5.81 | 5.81 | 311.8K |
| 10:05 | 5.81 | 5.82 | 5.79 | 5.79 | 431.3K |
| 10:10 | 5.79 | 5.80 | 5.78 | 5.79 | 322.8K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.79 | 107.4K |
| 10:20 | 5.80 | 5.80 | 5.78 | 5.79 | 371.0K |
| 10:25 | 5.79 | 5.79 | 5.78 | 5.78 | 237.6K |
| 10:30 | 5.79 | 5.81 | 5.79 | 5.80 | 294.5K |
| 10:35 | 5.81 | 5.82 | 5.80 | 5.81 | 157.8K |
| 10:40 | 5.82 | 5.82 | 5.80 | 5.80 | 102.2K |
| 10:45 | 5.81 | 5.82 | 5.81 | 5.82 | 293.1K |
| 10:50 | 5.82 | 5.83 | 5.82 | 5.83 | 154.5K |
| 10:55 | 5.83 | 5.84 | 5.83 | 5.83 | 341.0K |
| 11:00 | 5.84 | 5.84 | 5.83 | 5.83 | 146.9K |
| 11:05 | 5.83 | 5.85 | 5.83 | 5.84 | 376.6K |
| 11:10 | 5.84 | 5.85 | 5.83 | 5.84 | 229.1K |
| 11:15 | 5.84 | 5.84 | 5.83 | 5.84 | 124.0K |
| 11:20 | 5.84 | 5.85 | 5.83 | 5.84 | 261.7K |
| 11:25 | 5.84 | 5.85 | 5.83 | 5.84 | 234.7K |
| 11:30 | 5.84 | 5.84 | 5.84 | 5.84 | 5.5K |
| 13:00 | 5.84 | 5.85 | 5.83 | 5.83 | 233.5K |
| 13:05 | 5.84 | 5.84 | 5.83 | 5.84 | 115.8K |
| 13:10 | 5.84 | 5.85 | 5.81 | 5.82 | 318.7K |
| 13:15 | 5.82 | 5.83 | 5.81 | 5.82 | 129.3K |
| 13:20 | 5.82 | 5.83 | 5.81 | 5.81 | 66.1K |
| 13:25 | 5.81 | 5.83 | 5.81 | 5.82 | 106.8K |
| 13:30 | 5.82 | 5.84 | 5.82 | 5.83 | 45.4K |
| 13:35 | 5.83 | 5.84 | 5.82 | 5.82 | 153.7K |
| 13:40 | 5.83 | 5.84 | 5.82 | 5.83 | 96.0K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.84 | 70.1K |
| 13:50 | 5.83 | 5.85 | 5.83 | 5.85 | 332.1K |
| 13:55 | 5.84 | 5.85 | 5.84 | 5.84 | 255.2K |
| 14:00 | 5.84 | 5.85 | 5.84 | 5.85 | 203.3K |
| 14:05 | 5.84 | 5.85 | 5.84 | 5.84 | 119.0K |
| 14:10 | 5.84 | 5.86 | 5.84 | 5.86 | 611.8K |
| 14:15 | 5.85 | 5.86 | 5.85 | 5.86 | 66.8K |
| 14:20 | 5.86 | 5.86 | 5.85 | 5.86 | 241.8K |
| 14:25 | 5.85 | 5.86 | 5.84 | 5.86 | 191.2K |
| 14:30 | 5.86 | 5.86 | 5.85 | 5.86 | 113.0K |
| 14:35 | 5.85 | 5.86 | 5.85 | 5.85 | 76.1K |
| 14:40 | 5.86 | 5.86 | 5.85 | 5.86 | 92.6K |
| 14:45 | 5.85 | 5.86 | 5.85 | 5.86 | 197.3K |
| 14:50 | 5.86 | 5.86 | 5.85 | 5.85 | 311.2K |
| 14:55 | 5.86 | 5.86 | 5.85 | 5.85 | 338.5K |
| 15:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |