5.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.86 | 5.83 | 5.85 | 596.2K |
| 09:35 | 5.85 | 5.87 | 5.84 | 5.87 | 313.3K |
| 09:40 | 5.86 | 5.88 | 5.86 | 5.87 | 336.0K |
| 09:45 | 5.88 | 5.88 | 5.87 | 5.87 | 183.0K |
| 09:50 | 5.87 | 5.88 | 5.87 | 5.88 | 293.8K |
| 09:55 | 5.87 | 5.87 | 5.85 | 5.86 | 288.1K |
| 10:00 | 5.86 | 5.86 | 5.84 | 5.84 | 328.8K |
| 10:05 | 5.84 | 5.84 | 5.83 | 5.84 | 165.5K |
| 10:10 | 5.84 | 5.85 | 5.84 | 5.84 | 212.1K |
| 10:15 | 5.85 | 5.85 | 5.83 | 5.83 | 230.8K |
| 10:20 | 5.83 | 5.84 | 5.83 | 5.84 | 274.1K |
| 10:25 | 5.84 | 5.84 | 5.83 | 5.83 | 195.5K |
| 10:30 | 5.84 | 5.85 | 5.83 | 5.84 | 195.9K |
| 10:35 | 5.84 | 5.85 | 5.84 | 5.84 | 47.1K |
| 10:40 | 5.84 | 5.85 | 5.83 | 5.84 | 209.8K |
| 10:45 | 5.84 | 5.85 | 5.84 | 5.84 | 15.3K |
| 10:50 | 5.85 | 5.85 | 5.83 | 5.84 | 335.5K |
| 10:55 | 5.83 | 5.84 | 5.83 | 5.84 | 317.7K |
| 11:00 | 5.83 | 5.84 | 5.83 | 5.83 | 43.5K |
| 11:05 | 5.83 | 5.84 | 5.83 | 5.83 | 63.6K |
| 11:10 | 5.84 | 5.84 | 5.82 | 5.82 | 259.9K |
| 11:15 | 5.82 | 5.83 | 5.82 | 5.82 | 257.8K |
| 11:20 | 5.83 | 5.83 | 5.82 | 5.83 | 175.5K |
| 11:25 | 5.83 | 5.84 | 5.82 | 5.82 | 88.6K |
| 13:00 | 5.83 | 5.83 | 5.81 | 5.81 | 522.3K |
| 13:05 | 5.81 | 5.82 | 5.79 | 5.79 | 600.5K |
| 13:10 | 5.79 | 5.79 | 5.77 | 5.77 | 486.6K |
| 13:15 | 5.77 | 5.79 | 5.77 | 5.78 | 203.8K |
| 13:20 | 5.77 | 5.79 | 5.77 | 5.78 | 283.9K |
| 13:25 | 5.78 | 5.79 | 5.77 | 5.77 | 337.2K |
| 13:30 | 5.77 | 5.78 | 5.76 | 5.78 | 451.8K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.78 | 214.4K |
| 13:40 | 5.77 | 5.79 | 5.77 | 5.79 | 148.9K |
| 13:45 | 5.79 | 5.79 | 5.78 | 5.79 | 18.6K |
| 13:50 | 5.78 | 5.79 | 5.78 | 5.78 | 102.1K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.79 | 143.3K |
| 14:00 | 5.78 | 5.80 | 5.78 | 5.79 | 219.6K |
| 14:05 | 5.78 | 5.79 | 5.78 | 5.78 | 142.8K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.78 | 305.6K |
| 14:15 | 5.78 | 5.79 | 5.78 | 5.78 | 149.9K |
| 14:20 | 5.78 | 5.80 | 5.78 | 5.79 | 131.6K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 72.6K |
| 14:30 | 5.80 | 5.82 | 5.80 | 5.81 | 456.4K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.79 | 194.5K |
| 14:40 | 5.80 | 5.80 | 5.78 | 5.79 | 205.5K |
| 14:45 | 5.79 | 5.79 | 5.77 | 5.79 | 509.8K |
| 14:50 | 5.79 | 5.79 | 5.77 | 5.78 | 314.2K |
| 14:55 | 5.78 | 5.79 | 5.77 | 5.78 | 128.7K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |