Xinlian Elec A

002546
🏛️ china →
5.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.79 5.75 5.79 513.2K
09:35 5.78 5.82 5.78 5.81 406.8K
09:40 5.81 5.86 5.81 5.85 827.7K
09:45 5.84 5.86 5.83 5.83 648.9K
09:50 5.83 5.84 5.82 5.82 319.0K
09:55 5.83 5.83 5.80 5.81 345.6K
10:00 5.81 5.82 5.80 5.82 73.4K
10:05 5.82 5.86 5.81 5.86 522.8K
10:10 5.86 5.87 5.85 5.86 684.7K
10:15 5.87 5.90 5.86 5.89 1,037.8K
10:20 5.89 5.89 5.88 5.89 436.5K
10:25 5.89 5.92 5.89 5.91 798.0K
10:30 5.91 5.91 5.89 5.89 380.8K
10:35 5.90 5.90 5.88 5.89 103.4K
10:40 5.89 5.89 5.87 5.87 231.2K
10:45 5.87 5.92 5.87 5.91 614.6K
10:50 5.91 5.91 5.89 5.90 201.6K
10:55 5.90 5.90 5.89 5.89 43.8K
11:00 5.89 5.90 5.89 5.89 269.4K
11:05 5.90 5.91 5.89 5.89 133.2K
11:10 5.90 5.90 5.89 5.90 22.5K
11:15 5.90 5.90 5.88 5.88 189.5K
11:20 5.89 5.89 5.88 5.89 138.1K
11:25 5.88 5.90 5.88 5.90 108.5K
11:30 5.89 5.89 5.89 5.89 25.0K
13:00 5.89 5.89 5.87 5.88 340.1K
13:05 5.87 5.88 5.87 5.88 43.5K
13:10 5.88 5.88 5.87 5.88 164.3K
13:15 5.88 5.88 5.87 5.88 60.1K
13:20 5.88 5.88 5.87 5.88 174.5K
13:25 5.87 5.87 5.85 5.86 446.9K
13:30 5.86 5.87 5.86 5.87 188.0K
13:35 5.87 5.87 5.85 5.85 776.2K
13:40 5.85 5.87 5.85 5.87 487.8K
13:45 5.87 5.87 5.85 5.87 102.8K
13:50 5.87 5.87 5.85 5.86 99.7K
13:55 5.86 5.86 5.85 5.85 202.1K
14:00 5.85 5.86 5.84 5.85 315.3K
14:05 5.84 5.86 5.84 5.85 161.7K
14:10 5.86 5.86 5.84 5.84 337.1K
14:15 5.84 5.85 5.84 5.85 46.2K
14:20 5.85 5.86 5.84 5.85 372.4K
14:25 5.85 5.85 5.84 5.85 190.6K
14:30 5.84 5.86 5.84 5.84 324.9K
14:35 5.85 5.85 5.83 5.83 270.5K
14:40 5.83 5.85 5.83 5.84 184.1K
14:45 5.85 5.85 5.84 5.85 193.6K
14:50 5.84 5.85 5.83 5.84 287.7K
14:55 5.83 5.85 5.83 5.84 255.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available