5.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.10 | 5.04 | 5.10 | 624.4K |
| 09:35 | 5.10 | 5.12 | 5.08 | 5.11 | 733.6K |
| 09:40 | 5.11 | 5.11 | 5.08 | 5.09 | 482.8K |
| 09:45 | 5.09 | 5.09 | 5.07 | 5.07 | 361.9K |
| 09:50 | 5.07 | 5.08 | 5.07 | 5.08 | 270.7K |
| 09:55 | 5.08 | 5.09 | 5.08 | 5.08 | 242.8K |
| 10:00 | 5.08 | 5.09 | 5.07 | 5.07 | 227.7K |
| 10:05 | 5.07 | 5.08 | 5.06 | 5.06 | 338.4K |
| 10:10 | 5.06 | 5.07 | 5.06 | 5.07 | 98.3K |
| 10:15 | 5.06 | 5.07 | 5.04 | 5.05 | 747.3K |
| 10:20 | 5.05 | 5.08 | 5.05 | 5.08 | 339.9K |
| 10:25 | 5.08 | 5.08 | 5.07 | 5.07 | 106.1K |
| 10:30 | 5.07 | 5.08 | 5.06 | 5.06 | 128.1K |
| 10:35 | 5.06 | 5.09 | 5.06 | 5.08 | 325.8K |
| 10:40 | 5.10 | 5.10 | 5.08 | 5.09 | 1,825.1K |
| 10:45 | 5.10 | 5.10 | 5.08 | 5.09 | 493.0K |
| 10:50 | 5.09 | 5.09 | 5.08 | 5.08 | 80.8K |
| 10:55 | 5.09 | 5.09 | 5.07 | 5.07 | 155.9K |
| 11:00 | 5.08 | 5.08 | 5.07 | 5.07 | 83.9K |
| 11:05 | 5.07 | 5.08 | 5.07 | 5.08 | 273.3K |
| 11:10 | 5.08 | 5.09 | 5.08 | 5.08 | 95.4K |
| 11:15 | 5.08 | 5.09 | 5.08 | 5.08 | 65.5K |
| 11:20 | 5.09 | 5.09 | 5.08 | 5.09 | 71.0K |
| 11:25 | 5.08 | 5.09 | 5.08 | 5.09 | 107.1K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 3.4K |
| 13:00 | 5.08 | 5.08 | 5.05 | 5.06 | 1,070.8K |
| 13:05 | 5.07 | 5.07 | 5.05 | 5.06 | 212.2K |
| 13:10 | 5.06 | 5.07 | 5.06 | 5.07 | 109.6K |
| 13:15 | 5.06 | 5.06 | 5.05 | 5.05 | 95.2K |
| 13:20 | 5.06 | 5.06 | 5.04 | 5.04 | 217.1K |
| 13:25 | 5.05 | 5.05 | 5.03 | 5.04 | 368.7K |
| 13:30 | 5.03 | 5.04 | 5.02 | 5.03 | 243.0K |
| 13:35 | 5.02 | 5.04 | 5.02 | 5.02 | 582.4K |
| 13:40 | 5.03 | 5.03 | 5.02 | 5.02 | 285.6K |
| 13:45 | 5.02 | 5.03 | 5.00 | 5.03 | 695.4K |
| 13:50 | 5.03 | 5.05 | 5.03 | 5.03 | 159.0K |
| 13:55 | 5.03 | 5.03 | 5.02 | 5.03 | 92.3K |
| 14:00 | 5.02 | 5.02 | 5.01 | 5.02 | 303.3K |
| 14:05 | 5.01 | 5.02 | 5.00 | 5.01 | 388.0K |
| 14:10 | 5.01 | 5.01 | 4.98 | 5.00 | 512.7K |
| 14:15 | 5.00 | 5.01 | 4.99 | 5.01 | 244.5K |
| 14:20 | 5.00 | 5.02 | 4.99 | 5.00 | 302.2K |
| 14:25 | 4.99 | 5.01 | 4.99 | 4.99 | 154.0K |
| 14:30 | 4.99 | 5.00 | 4.98 | 4.99 | 427.1K |
| 14:35 | 4.99 | 5.00 | 4.97 | 4.97 | 462.7K |
| 14:40 | 4.97 | 4.99 | 4.96 | 4.99 | 792.3K |
| 14:45 | 4.99 | 5.07 | 4.98 | 5.05 | 1,639.6K |
| 14:50 | 5.06 | 5.08 | 5.05 | 5.05 | 465.8K |
| 14:55 | 5.06 | 5.06 | 5.04 | 5.04 | 414.9K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |