3.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.79 | 3.76 | 3.78 | 1,139.9K |
| 09:35 | 3.78 | 3.78 | 3.75 | 3.76 | 891.2K |
| 09:40 | 3.77 | 3.79 | 3.76 | 3.79 | 552.9K |
| 09:45 | 3.79 | 3.79 | 3.77 | 3.79 | 271.7K |
| 09:50 | 3.78 | 3.79 | 3.77 | 3.78 | 253.8K |
| 09:55 | 3.79 | 3.80 | 3.78 | 3.79 | 543.2K |
| 10:00 | 3.79 | 3.80 | 3.78 | 3.78 | 562.5K |
| 10:05 | 3.79 | 3.79 | 3.77 | 3.78 | 233.9K |
| 10:10 | 3.78 | 3.79 | 3.77 | 3.78 | 663.9K |
| 10:15 | 3.78 | 3.81 | 3.78 | 3.79 | 883.8K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.80 | 150.7K |
| 10:25 | 3.80 | 3.80 | 3.78 | 3.78 | 489.4K |
| 10:30 | 3.78 | 3.79 | 3.78 | 3.78 | 280.8K |
| 10:35 | 3.79 | 3.80 | 3.77 | 3.80 | 501.1K |
| 10:40 | 3.80 | 3.80 | 3.79 | 3.80 | 107.7K |
| 10:45 | 3.80 | 3.80 | 3.78 | 3.80 | 565.3K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.80 | 235.4K |
| 10:55 | 3.80 | 3.81 | 3.80 | 3.80 | 326.7K |
| 11:00 | 3.80 | 3.81 | 3.79 | 3.80 | 73.3K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.80 | 32.6K |
| 11:10 | 3.80 | 3.80 | 3.79 | 3.79 | 76.5K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.80 | 46.4K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.80 | 20.0K |
| 11:25 | 3.80 | 3.80 | 3.79 | 3.80 | 71.3K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.79 | 294.4K |
| 13:05 | 3.79 | 3.79 | 3.78 | 3.79 | 298.0K |
| 13:10 | 3.79 | 3.79 | 3.78 | 3.79 | 203.6K |
| 13:15 | 3.79 | 3.79 | 3.78 | 3.79 | 95.7K |
| 13:20 | 3.79 | 3.79 | 3.78 | 3.78 | 105.7K |
| 13:25 | 3.79 | 3.79 | 3.78 | 3.79 | 166.9K |
| 13:30 | 3.79 | 3.79 | 3.77 | 3.77 | 282.7K |
| 13:35 | 3.78 | 3.78 | 3.77 | 3.77 | 150.6K |
| 13:40 | 3.78 | 3.79 | 3.77 | 3.77 | 834.2K |
| 13:45 | 3.77 | 3.78 | 3.77 | 3.78 | 213.1K |
| 13:50 | 3.78 | 3.78 | 3.77 | 3.77 | 264.1K |
| 13:55 | 3.77 | 3.78 | 3.77 | 3.78 | 127.1K |
| 14:00 | 3.77 | 3.78 | 3.77 | 3.78 | 134.9K |
| 14:05 | 3.78 | 3.78 | 3.77 | 3.77 | 119.0K |
| 14:10 | 3.77 | 3.78 | 3.77 | 3.78 | 421.2K |
| 14:15 | 3.78 | 3.79 | 3.78 | 3.78 | 87.0K |
| 14:20 | 3.78 | 3.79 | 3.77 | 3.78 | 192.1K |
| 14:25 | 3.78 | 3.79 | 3.78 | 3.78 | 123.8K |
| 14:30 | 3.79 | 3.79 | 3.78 | 3.79 | 96.7K |
| 14:35 | 3.79 | 3.79 | 3.78 | 3.79 | 99.8K |
| 14:40 | 3.79 | 3.79 | 3.78 | 3.79 | 263.9K |
| 14:45 | 3.79 | 3.79 | 3.78 | 3.79 | 531.4K |
| 14:50 | 3.79 | 3.79 | 3.76 | 3.78 | 1,782.5K |
| 14:55 | 3.77 | 3.79 | 3.77 | 3.79 | 280.9K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |