3.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.58 | 3.54 | 3.58 | 735.9K |
| 09:35 | 3.57 | 3.59 | 3.56 | 3.59 | 262.9K |
| 09:40 | 3.59 | 3.61 | 3.58 | 3.59 | 331.2K |
| 09:45 | 3.59 | 3.60 | 3.58 | 3.58 | 230.8K |
| 09:50 | 3.59 | 3.60 | 3.58 | 3.60 | 139.9K |
| 09:55 | 3.59 | 3.61 | 3.59 | 3.61 | 174.1K |
| 10:00 | 3.61 | 3.62 | 3.60 | 3.62 | 205.9K |
| 10:05 | 3.62 | 3.63 | 3.61 | 3.63 | 309.7K |
| 10:10 | 3.63 | 3.63 | 3.62 | 3.63 | 225.2K |
| 10:15 | 3.63 | 3.63 | 3.61 | 3.62 | 315.2K |
| 10:20 | 3.62 | 3.62 | 3.61 | 3.62 | 56.8K |
| 10:25 | 3.62 | 3.62 | 3.61 | 3.62 | 164.6K |
| 10:30 | 3.62 | 3.62 | 3.61 | 3.62 | 77.8K |
| 10:35 | 3.61 | 3.62 | 3.61 | 3.61 | 129.9K |
| 10:40 | 3.61 | 3.63 | 3.61 | 3.63 | 240.5K |
| 10:45 | 3.63 | 3.63 | 3.61 | 3.62 | 127.2K |
| 10:50 | 3.62 | 3.62 | 3.61 | 3.61 | 25.4K |
| 10:55 | 3.62 | 3.62 | 3.61 | 3.61 | 14.8K |
| 11:00 | 3.61 | 3.62 | 3.61 | 3.62 | 12.4K |
| 11:05 | 3.61 | 3.62 | 3.61 | 3.62 | 53.7K |
| 11:10 | 3.62 | 3.62 | 3.61 | 3.61 | 73.7K |
| 11:15 | 3.61 | 3.62 | 3.61 | 3.61 | 5.9K |
| 11:20 | 3.62 | 3.63 | 3.62 | 3.63 | 161.7K |
| 11:25 | 3.62 | 3.63 | 3.62 | 3.63 | 63.7K |
| 13:00 | 3.62 | 3.63 | 3.61 | 3.61 | 118.2K |
| 13:05 | 3.61 | 3.62 | 3.61 | 3.62 | 74.5K |
| 13:10 | 3.62 | 3.62 | 3.61 | 3.61 | 82.8K |
| 13:15 | 3.61 | 3.61 | 3.60 | 3.60 | 247.7K |
| 13:20 | 3.60 | 3.61 | 3.60 | 3.60 | 146.4K |
| 13:25 | 3.60 | 3.61 | 3.60 | 3.60 | 25.3K |
| 13:30 | 3.60 | 3.62 | 3.60 | 3.61 | 212.8K |
| 13:35 | 3.61 | 3.62 | 3.61 | 3.62 | 45.5K |
| 13:40 | 3.61 | 3.62 | 3.61 | 3.62 | 8.4K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.61 | 13.7K |
| 13:50 | 3.61 | 3.62 | 3.60 | 3.61 | 441.9K |
| 13:55 | 3.61 | 3.61 | 3.59 | 3.59 | 527.5K |
| 14:00 | 3.60 | 3.61 | 3.59 | 3.61 | 185.0K |
| 14:05 | 3.61 | 3.61 | 3.60 | 3.61 | 61.6K |
| 14:10 | 3.61 | 3.61 | 3.60 | 3.61 | 75.6K |
| 14:15 | 3.61 | 3.62 | 3.60 | 3.61 | 291.3K |
| 14:20 | 3.61 | 3.62 | 3.61 | 3.61 | 24.9K |
| 14:25 | 3.62 | 3.62 | 3.61 | 3.62 | 43.7K |
| 14:30 | 3.61 | 3.62 | 3.61 | 3.62 | 25.5K |
| 14:35 | 3.61 | 3.62 | 3.61 | 3.62 | 339.9K |
| 14:40 | 3.62 | 3.62 | 3.61 | 3.61 | 300.6K |
| 14:45 | 3.62 | 3.62 | 3.61 | 3.62 | 244.3K |
| 14:50 | 3.62 | 3.62 | 3.60 | 3.60 | 427.1K |
| 14:55 | 3.61 | 3.62 | 3.60 | 3.61 | 119.6K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |