3.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.71 | 3.67 | 3.67 | 1,382.8K |
| 09:35 | 3.67 | 3.69 | 3.65 | 3.68 | 1,127.5K |
| 09:40 | 3.68 | 3.69 | 3.67 | 3.69 | 438.2K |
| 09:45 | 3.69 | 3.70 | 3.68 | 3.68 | 571.4K |
| 09:50 | 3.68 | 3.70 | 3.68 | 3.69 | 533.6K |
| 09:55 | 3.69 | 3.70 | 3.69 | 3.69 | 208.3K |
| 10:00 | 3.70 | 3.71 | 3.69 | 3.71 | 457.2K |
| 10:05 | 3.71 | 3.71 | 3.70 | 3.71 | 72.8K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.71 | 468.7K |
| 10:15 | 3.70 | 3.71 | 3.70 | 3.71 | 334.7K |
| 10:20 | 3.71 | 3.72 | 3.70 | 3.71 | 643.0K |
| 10:25 | 3.70 | 3.71 | 3.70 | 3.71 | 232.3K |
| 10:30 | 3.71 | 3.71 | 3.69 | 3.70 | 829.5K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 157.2K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.70 | 351.1K |
| 10:45 | 3.69 | 3.71 | 3.69 | 3.71 | 314.3K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.70 | 102.5K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.70 | 107.3K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.69 | 65.6K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.70 | 143.9K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.70 | 306.5K |
| 11:15 | 3.70 | 3.70 | 3.68 | 3.69 | 415.6K |
| 11:20 | 3.68 | 3.69 | 3.68 | 3.69 | 41.3K |
| 11:25 | 3.69 | 3.69 | 3.67 | 3.67 | 370.4K |
| 13:00 | 3.68 | 3.69 | 3.67 | 3.68 | 548.3K |
| 13:05 | 3.68 | 3.68 | 3.67 | 3.67 | 150.7K |
| 13:10 | 3.67 | 3.68 | 3.67 | 3.67 | 306.0K |
| 13:15 | 3.67 | 3.67 | 3.66 | 3.66 | 133.0K |
| 13:20 | 3.66 | 3.68 | 3.66 | 3.68 | 93.3K |
| 13:25 | 3.68 | 3.68 | 3.67 | 3.68 | 295.0K |
| 13:30 | 3.67 | 3.68 | 3.66 | 3.67 | 285.5K |
| 13:35 | 3.66 | 3.67 | 3.66 | 3.67 | 62.9K |
| 13:40 | 3.66 | 3.67 | 3.66 | 3.66 | 141.5K |
| 13:45 | 3.67 | 3.67 | 3.66 | 3.66 | 75.4K |
| 13:50 | 3.67 | 3.67 | 3.66 | 3.67 | 79.5K |
| 13:55 | 3.67 | 3.68 | 3.66 | 3.68 | 149.1K |
| 14:00 | 3.67 | 3.68 | 3.66 | 3.67 | 238.8K |
| 14:05 | 3.67 | 3.67 | 3.66 | 3.66 | 74.3K |
| 14:10 | 3.66 | 3.68 | 3.66 | 3.67 | 117.4K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.67 | 54.0K |
| 14:20 | 3.68 | 3.68 | 3.67 | 3.67 | 93.0K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.68 | 92.6K |
| 14:30 | 3.68 | 3.68 | 3.67 | 3.68 | 88.1K |
| 14:35 | 3.67 | 3.68 | 3.67 | 3.67 | 124.2K |
| 14:40 | 3.68 | 3.68 | 3.67 | 3.68 | 155.3K |
| 14:45 | 3.68 | 3.68 | 3.67 | 3.68 | 155.1K |
| 14:50 | 3.68 | 3.69 | 3.67 | 3.69 | 794.7K |
| 14:55 | 3.69 | 3.69 | 3.68 | 3.68 | 338.3K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |