4.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.09 | 4.14 | 11,679.1K |
| 09:35 | 4.13 | 4.15 | 4.11 | 4.15 | 5,719.9K |
| 09:40 | 4.14 | 4.14 | 4.12 | 4.13 | 3,857.0K |
| 09:45 | 4.12 | 4.14 | 4.10 | 4.10 | 3,769.0K |
| 09:50 | 4.10 | 4.10 | 4.07 | 4.09 | 5,315.3K |
| 09:55 | 4.08 | 4.09 | 4.07 | 4.09 | 2,301.3K |
| 10:00 | 4.08 | 4.11 | 4.06 | 4.11 | 2,870.1K |
| 10:05 | 4.11 | 4.11 | 4.09 | 4.09 | 1,161.5K |
| 10:10 | 4.09 | 4.10 | 4.08 | 4.10 | 1,148.8K |
| 10:15 | 4.09 | 4.10 | 4.07 | 4.08 | 733.6K |
| 10:20 | 4.08 | 4.09 | 4.06 | 4.06 | 1,119.3K |
| 10:25 | 4.06 | 4.06 | 4.04 | 4.06 | 4,447.8K |
| 10:30 | 4.06 | 4.07 | 4.05 | 4.07 | 1,160.9K |
| 10:35 | 4.06 | 4.07 | 4.05 | 4.05 | 926.4K |
| 10:40 | 4.06 | 4.08 | 4.05 | 4.08 | 605.0K |
| 10:45 | 4.08 | 4.08 | 4.07 | 4.08 | 573.8K |
| 10:50 | 4.08 | 4.11 | 4.07 | 4.11 | 987.3K |
| 10:55 | 4.11 | 4.11 | 4.09 | 4.09 | 384.1K |
| 11:00 | 4.10 | 4.10 | 4.09 | 4.10 | 314.3K |
| 11:05 | 4.09 | 4.10 | 4.08 | 4.09 | 504.7K |
| 11:10 | 4.09 | 4.11 | 4.09 | 4.09 | 503.4K |
| 11:15 | 4.09 | 4.12 | 4.08 | 4.12 | 1,173.9K |
| 11:20 | 4.12 | 4.13 | 4.11 | 4.11 | 436.6K |
| 11:25 | 4.11 | 4.11 | 4.09 | 4.09 | 352.9K |
| 13:00 | 4.10 | 4.10 | 4.08 | 4.09 | 677.2K |
| 13:05 | 4.09 | 4.10 | 4.08 | 4.10 | 198.3K |
| 13:10 | 4.10 | 4.11 | 4.09 | 4.10 | 473.3K |
| 13:15 | 4.10 | 4.11 | 4.09 | 4.09 | 166.7K |
| 13:20 | 4.10 | 4.12 | 4.10 | 4.10 | 570.6K |
| 13:25 | 4.11 | 4.13 | 4.11 | 4.13 | 808.8K |
| 13:30 | 4.13 | 4.13 | 4.11 | 4.12 | 978.6K |
| 13:35 | 4.11 | 4.11 | 4.10 | 4.10 | 467.6K |
| 13:40 | 4.11 | 4.11 | 4.09 | 4.10 | 257.5K |
| 13:45 | 4.10 | 4.11 | 4.10 | 4.11 | 248.6K |
| 13:50 | 4.11 | 4.12 | 4.10 | 4.12 | 357.2K |
| 13:55 | 4.12 | 4.12 | 4.11 | 4.12 | 117.8K |
| 14:00 | 4.12 | 4.12 | 4.11 | 4.11 | 324.1K |
| 14:05 | 4.11 | 4.11 | 4.09 | 4.09 | 598.7K |
| 14:10 | 4.09 | 4.11 | 4.09 | 4.11 | 415.3K |
| 14:15 | 4.11 | 4.12 | 4.10 | 4.12 | 290.1K |
| 14:20 | 4.12 | 4.12 | 4.11 | 4.12 | 114.5K |
| 14:25 | 4.11 | 4.13 | 4.11 | 4.12 | 732.9K |
| 14:30 | 4.13 | 4.17 | 4.13 | 4.16 | 3,917.5K |
| 14:35 | 4.16 | 4.19 | 4.16 | 4.17 | 1,616.6K |
| 14:40 | 4.18 | 4.20 | 4.17 | 4.18 | 1,805.6K |
| 14:45 | 4.18 | 4.19 | 4.17 | 4.18 | 727.3K |
| 14:50 | 4.18 | 4.18 | 4.17 | 4.18 | 737.0K |
| 14:55 | 4.17 | 4.18 | 4.17 | 4.17 | 534.8K |
| 15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |