3.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.36 | 3.37 | 3,572.0K |
| 09:35 | 3.36 | 3.38 | 3.36 | 3.38 | 472.0K |
| 09:40 | 3.37 | 3.37 | 3.35 | 3.37 | 3,462.0K |
| 09:45 | 3.36 | 3.38 | 3.36 | 3.36 | 1,220.0K |
| 09:50 | 3.37 | 3.38 | 3.36 | 3.36 | 1,150.0K |
| 09:55 | 3.36 | 3.36 | 3.35 | 3.36 | 1,060.0K |
| 10:00 | 3.35 | 3.38 | 3.35 | 3.38 | 636.0K |
| 10:05 | 3.38 | 3.39 | 3.37 | 3.37 | 2,363.0K |
| 10:10 | 3.38 | 3.38 | 3.36 | 3.37 | 666.0K |
| 10:15 | 3.36 | 3.40 | 3.36 | 3.38 | 1,852.0K |
| 10:20 | 3.39 | 3.39 | 3.38 | 3.39 | 244.0K |
| 10:25 | 3.38 | 3.40 | 3.38 | 3.39 | 1,175.7K |
| 10:30 | 3.40 | 3.40 | 3.38 | 3.38 | 686.0K |
| 10:35 | 3.39 | 3.39 | 3.38 | 3.38 | 188.0K |
| 10:40 | 3.39 | 3.39 | 3.37 | 3.38 | 2,796.0K |
| 10:45 | 3.39 | 3.39 | 3.37 | 3.37 | 216.0K |
| 10:50 | 3.38 | 3.38 | 3.37 | 3.37 | 1,506.0K |
| 10:55 | 3.38 | 3.38 | 3.35 | 3.35 | 1,566.0K |
| 11:00 | 3.36 | 3.36 | 3.34 | 3.35 | 4,934.0K |
| 11:05 | 3.34 | 3.34 | 3.33 | 3.34 | 666.0K |
| 11:10 | 3.33 | 3.35 | 3.33 | 3.34 | 880.0K |
| 11:15 | 3.33 | 3.34 | 3.33 | 3.34 | 262.0K |
| 11:20 | 3.35 | 3.35 | 3.34 | 3.34 | 876.0K |
| 11:25 | 3.35 | 3.35 | 3.35 | 3.35 | 82.0K |
| 11:30 | 3.34 | 3.35 | 3.34 | 3.35 | 164.0K |
| 11:35 | 3.34 | 3.35 | 3.34 | 3.34 | 532.0K |
| 11:40 | 3.35 | 3.35 | 3.35 | 3.35 | 134.0K |
| 11:45 | 3.34 | 3.35 | 3.34 | 3.35 | 88.0K |
| 11:50 | 3.34 | 3.35 | 3.34 | 3.34 | 128.0K |
| 11:55 | 3.35 | 3.35 | 3.34 | 3.34 | 116.0K |
| 13:00 | 3.35 | 3.35 | 3.34 | 3.35 | 673.0K |
| 13:05 | 3.34 | 3.37 | 3.34 | 3.36 | 2,628.0K |
| 13:10 | 3.37 | 3.37 | 3.35 | 3.35 | 790.0K |
| 13:15 | 3.36 | 3.37 | 3.35 | 3.35 | 1,100.0K |
| 13:20 | 3.36 | 3.37 | 3.35 | 3.37 | 352.0K |
| 13:25 | 3.36 | 3.36 | 3.35 | 3.35 | 518.0K |
| 13:30 | 3.35 | 3.35 | 3.35 | 3.35 | 162.0K |
| 13:35 | 3.36 | 3.36 | 3.34 | 3.35 | 1,470.0K |
| 13:40 | 3.34 | 3.35 | 3.34 | 3.34 | 484.0K |
| 13:45 | 3.33 | 3.35 | 3.33 | 3.33 | 3,600.0K |
| 13:50 | 3.33 | 3.33 | 3.33 | 3.33 | 102.0K |
| 13:55 | 3.34 | 3.34 | 3.33 | 3.33 | 2,458.0K |
| 14:00 | 3.34 | 3.34 | 3.33 | 3.33 | 102.0K |
| 14:05 | 3.34 | 3.34 | 3.32 | 3.34 | 1,852.0K |
| 14:10 | 3.33 | 3.35 | 3.33 | 3.34 | 1,444.0K |
| 14:15 | 3.35 | 3.35 | 3.34 | 3.34 | 52.0K |
| 14:20 | 3.35 | 3.35 | 3.34 | 3.34 | 232.0K |
| 14:25 | 3.35 | 3.35 | 3.34 | 3.34 | 306.0K |
| 14:30 | 3.34 | 3.35 | 3.34 | 3.35 | 234.0K |
| 14:35 | 3.34 | 3.35 | 3.34 | 3.35 | 196.0K |
| 14:40 | 3.34 | 3.35 | 3.34 | 3.35 | 288.0K |
| 14:45 | 3.34 | 3.35 | 3.34 | 3.35 | 190.0K |
| 14:50 | 3.34 | 3.35 | 3.34 | 3.34 | 262.0K |
| 14:55 | 3.35 | 3.36 | 3.34 | 3.35 | 3,844.0K |
| 15:00 | 3.36 | 3.36 | 3.35 | 3.35 | 110.0K |
| 15:05 | 3.36 | 3.36 | 3.35 | 3.35 | 200.0K |
| 15:10 | 3.36 | 3.36 | 3.35 | 3.35 | 186.0K |
| 15:15 | 3.35 | 3.36 | 3.35 | 3.35 | 384.0K |
| 15:20 | 3.35 | 3.36 | 3.35 | 3.35 | 470.0K |
| 15:25 | 3.36 | 3.36 | 3.35 | 3.35 | 92.0K |
| 15:30 | 3.35 | 3.36 | 3.35 | 3.35 | 318.0K |
| 15:35 | 3.35 | 3.36 | 3.35 | 3.35 | 320.0K |
| 15:40 | 3.35 | 3.36 | 3.34 | 3.34 | 1,590.0K |
| 15:45 | 3.35 | 3.35 | 3.34 | 3.34 | 428.0K |
| 15:50 | 3.34 | 3.35 | 3.34 | 3.34 | 784.0K |
| 15:55 | 3.35 | 3.35 | 3.33 | 3.34 | 6,156.0K |