3.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.36 | 3.33 | 3.36 | 2,248.1K |
| 09:35 | 3.34 | 3.34 | 3.33 | 3.34 | 4,350.0K |
| 09:40 | 3.33 | 3.34 | 3.32 | 3.34 | 224.0K |
| 09:45 | 3.33 | 3.35 | 3.33 | 3.33 | 1,844.0K |
| 09:50 | 3.32 | 3.33 | 3.32 | 3.33 | 604.0K |
| 09:55 | 3.32 | 3.32 | 3.28 | 3.28 | 4,948.0K |
| 10:00 | 3.28 | 3.30 | 3.28 | 3.29 | 3,700.0K |
| 10:05 | 3.30 | 3.30 | 3.27 | 3.28 | 3,280.0K |
| 10:10 | 3.27 | 3.28 | 3.27 | 3.28 | 1,669.0K |
| 10:15 | 3.29 | 3.29 | 3.28 | 3.28 | 1,105.5K |
| 10:20 | 3.27 | 3.28 | 3.27 | 3.28 | 1,268.0K |
| 10:25 | 3.27 | 3.28 | 3.25 | 3.26 | 2,450.0K |
| 10:30 | 3.25 | 3.26 | 3.23 | 3.26 | 3,746.0K |
| 10:35 | 3.27 | 3.28 | 3.26 | 3.27 | 2,308.0K |
| 10:40 | 3.26 | 3.28 | 3.26 | 3.28 | 1,404.0K |
| 10:45 | 3.27 | 3.28 | 3.27 | 3.28 | 1,832.0K |
| 10:50 | 3.27 | 3.28 | 3.25 | 3.27 | 898.0K |
| 10:55 | 3.26 | 3.27 | 3.26 | 3.27 | 1,038.0K |
| 11:00 | 3.26 | 3.27 | 3.26 | 3.26 | 758.0K |
| 11:05 | 3.27 | 3.27 | 3.25 | 3.26 | 928.0K |
| 11:10 | 3.25 | 3.26 | 3.25 | 3.26 | 460.0K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.25 | 358.0K |
| 11:20 | 3.26 | 3.26 | 3.24 | 3.25 | 1,048.0K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.24 | 830.0K |
| 11:30 | 3.25 | 3.25 | 3.24 | 3.25 | 1,068.0K |
| 11:35 | 3.25 | 3.25 | 3.24 | 3.25 | 452.0K |
| 11:40 | 3.24 | 3.25 | 3.24 | 3.24 | 1,104.0K |
| 11:45 | 3.23 | 3.24 | 3.23 | 3.24 | 1,206.0K |
| 11:50 | 3.23 | 3.24 | 3.23 | 3.24 | 1,174.0K |
| 11:55 | 3.23 | 3.24 | 3.23 | 3.23 | 444.0K |
| 13:00 | 3.25 | 3.25 | 3.23 | 3.24 | 1,242.0K |
| 13:05 | 3.23 | 3.24 | 3.22 | 3.24 | 3,280.0K |
| 13:10 | 3.23 | 3.25 | 3.23 | 3.25 | 1,714.0K |
| 13:15 | 3.24 | 3.25 | 3.23 | 3.23 | 896.0K |
| 13:20 | 3.23 | 3.26 | 3.23 | 3.26 | 3,282.0K |
| 13:25 | 3.25 | 3.27 | 3.25 | 3.26 | 2,390.0K |
| 13:30 | 3.25 | 3.26 | 3.24 | 3.25 | 738.0K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.25 | 366.0K |
| 13:40 | 3.24 | 3.25 | 3.24 | 3.25 | 298.0K |
| 13:45 | 3.24 | 3.25 | 3.24 | 3.24 | 468.0K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.25 | 234.0K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.24 | 1,462.0K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.23 | 786.0K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.23 | 1,176.0K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.23 | 1,282.0K |
| 14:15 | 3.23 | 3.24 | 3.22 | 3.24 | 4,410.0K |
| 14:20 | 3.23 | 3.25 | 3.23 | 3.25 | 3,622.0K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 404.0K |
| 14:30 | 3.24 | 3.25 | 3.23 | 3.25 | 3,800.0K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.24 | 482.0K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.25 | 400.0K |
| 14:45 | 3.24 | 3.27 | 3.24 | 3.27 | 4,564.0K |
| 14:50 | 3.28 | 3.28 | 3.26 | 3.27 | 2,010.0K |
| 14:55 | 3.27 | 3.27 | 3.26 | 3.27 | 496.0K |
| 15:00 | 3.26 | 3.27 | 3.26 | 3.26 | 274.0K |
| 15:05 | 3.25 | 3.26 | 3.25 | 3.26 | 452.0K |
| 15:10 | 3.25 | 3.26 | 3.25 | 3.25 | 720.0K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 231.8K |
| 15:20 | 3.25 | 3.27 | 3.25 | 3.26 | 3,910.0K |
| 15:25 | 3.27 | 3.27 | 3.26 | 3.27 | 352.0K |
| 15:30 | 3.27 | 3.27 | 3.26 | 3.27 | 530.0K |
| 15:35 | 3.27 | 3.27 | 3.26 | 3.26 | 504.0K |
| 15:40 | 3.27 | 3.27 | 3.26 | 3.27 | 626.0K |
| 15:45 | 3.26 | 3.27 | 3.25 | 3.25 | 982.0K |
| 15:50 | 3.26 | 3.27 | 3.25 | 3.27 | 1,798.0K |
| 15:55 | 3.27 | 3.27 | 3.25 | 3.26 | 3,704.0K |