3.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.47 | 3.41 | 3.44 | 7,190.0K |
| 09:35 | 3.45 | 3.49 | 3.43 | 3.48 | 7,004.0K |
| 09:40 | 3.47 | 3.51 | 3.45 | 3.47 | 8,578.0K |
| 09:45 | 3.48 | 3.48 | 3.46 | 3.47 | 2,330.0K |
| 09:50 | 3.45 | 3.46 | 3.44 | 3.44 | 3,368.0K |
| 09:55 | 3.45 | 3.45 | 3.43 | 3.43 | 1,166.0K |
| 10:00 | 3.42 | 3.44 | 3.42 | 3.44 | 552.0K |
| 10:05 | 3.44 | 3.44 | 3.42 | 3.43 | 822.0K |
| 10:10 | 3.42 | 3.43 | 3.42 | 3.42 | 134.0K |
| 10:15 | 3.43 | 3.44 | 3.43 | 3.44 | 790.0K |
| 10:20 | 3.44 | 3.44 | 3.42 | 3.44 | 622.2K |
| 10:25 | 3.43 | 3.45 | 3.43 | 3.44 | 452.0K |
| 10:30 | 3.45 | 3.45 | 3.44 | 3.45 | 846.0K |
| 10:35 | 3.46 | 3.46 | 3.44 | 3.45 | 350.0K |
| 10:40 | 3.44 | 3.44 | 3.42 | 3.42 | 1,294.0K |
| 10:45 | 3.43 | 3.43 | 3.42 | 3.42 | 118.0K |
| 10:50 | 3.43 | 3.44 | 3.42 | 3.44 | 1,308.0K |
| 10:55 | 3.43 | 3.44 | 3.43 | 3.43 | 126.0K |
| 11:00 | 3.44 | 3.44 | 3.43 | 3.43 | 700.0K |
| 11:05 | 3.44 | 3.44 | 3.43 | 3.43 | 660.0K |
| 11:10 | 3.43 | 3.44 | 3.43 | 3.44 | 576.0K |
| 11:15 | 3.43 | 3.44 | 3.42 | 3.43 | 1,910.1K |
| 11:20 | 3.44 | 3.45 | 3.43 | 3.45 | 990.0K |
| 11:25 | 3.44 | 3.45 | 3.44 | 3.45 | 290.0K |
| 11:30 | 3.44 | 3.45 | 3.43 | 3.43 | 568.0K |
| 11:35 | 3.44 | 3.44 | 3.43 | 3.43 | 6.0K |
| 11:40 | 3.44 | 3.44 | 3.43 | 3.43 | 266.0K |
| 11:45 | 3.44 | 3.44 | 3.44 | 3.44 | 42.0K |
| 11:50 | 3.43 | 3.44 | 3.43 | 3.44 | 176.0K |
| 11:55 | 3.43 | 3.43 | 3.43 | 3.43 | 82.0K |
| 13:00 | 3.44 | 3.44 | 3.42 | 3.44 | 2,768.0K |
| 13:05 | 3.45 | 3.45 | 3.43 | 3.43 | 717.0K |
| 13:10 | 3.44 | 3.44 | 3.42 | 3.43 | 858.4K |
| 13:15 | 3.42 | 3.43 | 3.42 | 3.43 | 186.0K |
| 13:20 | 3.42 | 3.43 | 3.42 | 3.42 | 96.0K |
| 13:25 | 3.43 | 3.43 | 3.41 | 3.41 | 1,192.0K |
| 13:30 | 3.42 | 3.42 | 3.41 | 3.41 | 248.1K |
| 13:35 | 3.42 | 3.42 | 3.41 | 3.42 | 1,482.0K |
| 13:40 | 3.43 | 3.43 | 3.41 | 3.42 | 874.0K |
| 13:45 | 3.42 | 3.42 | 3.41 | 3.42 | 1,024.0K |
| 13:50 | 3.42 | 3.43 | 3.42 | 3.43 | 98.0K |
| 13:55 | 3.42 | 3.43 | 3.42 | 3.42 | 210.0K |
| 14:00 | 3.43 | 3.43 | 3.43 | 3.43 | 52.0K |
| 14:05 | 3.42 | 3.43 | 3.42 | 3.43 | 340.0K |
| 14:10 | 3.43 | 3.43 | 3.42 | 3.42 | 104.0K |
| 14:15 | 3.42 | 3.43 | 3.42 | 3.42 | 66.0K |
| 14:20 | 3.43 | 3.43 | 3.42 | 3.43 | 582.0K |
| 14:25 | 3.42 | 3.43 | 3.42 | 3.43 | 302.0K |
| 14:30 | 3.42 | 3.44 | 3.42 | 3.43 | 1,932.0K |
| 14:35 | 3.44 | 3.44 | 3.43 | 3.44 | 252.0K |
| 14:40 | 3.43 | 3.44 | 3.43 | 3.44 | 346.0K |
| 14:45 | 3.44 | 3.45 | 3.43 | 3.45 | 2,146.0K |
| 14:50 | 3.44 | 3.45 | 3.44 | 3.45 | 946.0K |
| 14:55 | 3.44 | 3.45 | 3.44 | 3.45 | 622.0K |
| 15:00 | 3.45 | 3.45 | 3.43 | 3.44 | 3,394.0K |
| 15:05 | 3.43 | 3.43 | 3.43 | 3.43 | 588.2K |
| 15:10 | 3.43 | 3.44 | 3.42 | 3.42 | 1,238.0K |
| 15:15 | 3.43 | 3.43 | 3.43 | 3.43 | 1,120.0K |
| 15:20 | 3.44 | 3.44 | 3.43 | 3.43 | 32.0K |
| 15:25 | 3.44 | 3.44 | 3.43 | 3.44 | 904.0K |
| 15:30 | 3.43 | 3.45 | 3.43 | 3.44 | 1,718.0K |
| 15:35 | 3.45 | 3.45 | 3.44 | 3.44 | 260.0K |
| 15:40 | 3.43 | 3.44 | 3.43 | 3.43 | 676.0K |
| 15:45 | 3.44 | 3.44 | 3.42 | 3.42 | 2,120.0K |
| 15:50 | 3.43 | 3.43 | 3.42 | 3.42 | 774.0K |
| 15:55 | 3.42 | 3.43 | 3.42 | 3.42 | 7,078.0K |