Xinzhu Mach A

002480
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.39 5.39 5.32 5.35 578.9K
09:35 5.36 5.37 5.34 5.35 253.4K
09:40 5.34 5.36 5.33 5.33 440.9K
09:45 5.34 5.34 5.33 5.34 285.9K
09:50 5.34 5.35 5.33 5.34 178.9K
09:55 5.33 5.37 5.33 5.37 201.5K
10:00 5.37 5.38 5.36 5.37 235.5K
10:05 5.36 5.36 5.34 5.34 94.2K
10:10 5.34 5.34 5.32 5.32 504.1K
10:15 5.32 5.32 5.27 5.27 886.2K
10:20 5.28 5.28 5.23 5.24 643.5K
10:25 5.24 5.25 5.24 5.24 176.1K
10:30 5.24 5.26 5.24 5.25 288.5K
10:35 5.25 5.27 5.25 5.27 92.8K
10:40 5.26 5.30 5.26 5.30 275.2K
10:45 5.30 5.30 5.28 5.29 79.3K
10:50 5.28 5.29 5.28 5.29 70.5K
10:55 5.28 5.29 5.28 5.28 53.3K
11:00 5.29 5.29 5.28 5.29 32.3K
11:05 5.29 5.29 5.25 5.26 891.5K
11:10 5.26 5.27 5.25 5.26 156.3K
11:15 5.25 5.28 5.25 5.27 82.2K
11:20 5.27 5.28 5.25 5.25 72.1K
11:25 5.25 5.26 5.25 5.26 53.1K
13:00 5.25 5.28 5.25 5.28 81.2K
13:05 5.28 5.32 5.28 5.31 271.1K
13:10 5.31 5.33 5.30 5.32 151.0K
13:15 5.32 5.32 5.31 5.31 58.7K
13:20 5.31 5.31 5.29 5.30 57.4K
13:25 5.30 5.31 5.29 5.29 30.9K
13:30 5.29 5.30 5.29 5.29 8.1K
13:35 5.30 5.30 5.29 5.29 6.5K
13:40 5.29 5.30 5.29 5.29 37.4K
13:45 5.29 5.29 5.28 5.28 36.5K
13:50 5.28 5.29 5.28 5.29 17.5K
13:55 5.28 5.29 5.28 5.29 93.2K
14:00 5.28 5.29 5.27 5.29 165.4K
14:05 5.29 5.31 5.28 5.30 115.9K
14:10 5.31 5.31 5.30 5.31 78.5K
14:15 5.31 5.32 5.31 5.32 119.5K
14:20 5.31 5.33 5.31 5.32 116.5K
14:25 5.32 5.32 5.31 5.31 92.4K
14:30 5.32 5.32 5.31 5.31 157.2K
14:35 5.31 5.32 5.31 5.31 44.3K
14:40 5.32 5.33 5.31 5.32 140.7K
14:45 5.33 5.33 5.32 5.32 100.4K
14:50 5.32 5.33 5.31 5.32 238.1K
14:55 5.32 5.33 5.32 5.32 30.8K
15:40 5.32 5.32 5.32 5.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available