Xinzhu Mach A

002480
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.31 5.37 5.31 5.36 478.6K
09:35 5.37 5.37 5.32 5.32 157.3K
09:40 5.33 5.34 5.31 5.34 135.8K
09:45 5.34 5.36 5.32 5.35 243.0K
09:50 5.35 5.36 5.31 5.32 325.8K
09:55 5.33 5.33 5.32 5.32 106.9K
10:00 5.33 5.33 5.31 5.32 137.4K
10:05 5.31 5.33 5.31 5.33 122.5K
10:10 5.32 5.34 5.32 5.34 162.3K
10:15 5.34 5.35 5.33 5.33 43.7K
10:20 5.33 5.34 5.33 5.33 65.2K
10:25 5.33 5.35 5.33 5.35 87.7K
10:30 5.35 5.35 5.34 5.35 82.4K
10:35 5.35 5.35 5.33 5.34 91.6K
10:40 5.33 5.34 5.33 5.34 58.9K
10:45 5.34 5.34 5.33 5.34 145.0K
10:50 5.34 5.34 5.32 5.32 171.8K
10:55 5.32 5.33 5.30 5.31 207.6K
11:00 5.30 5.31 5.29 5.30 339.4K
11:05 5.30 5.31 5.30 5.30 5.7K
11:10 5.30 5.31 5.30 5.30 48.4K
11:15 5.30 5.30 5.30 5.30 49.6K
11:20 5.30 5.32 5.30 5.32 63.8K
11:25 5.32 5.32 5.31 5.32 20.2K
13:00 5.31 5.32 5.30 5.30 69.9K
13:05 5.30 5.31 5.30 5.30 150.8K
13:10 5.31 5.31 5.30 5.30 143.3K
13:15 5.29 5.30 5.29 5.29 34.3K
13:20 5.29 5.30 5.29 5.29 55.0K
13:25 5.29 5.31 5.29 5.31 101.8K
13:30 5.31 5.33 5.31 5.32 123.8K
13:35 5.32 5.32 5.31 5.31 35.6K
13:40 5.31 5.32 5.31 5.31 4.4K
13:45 5.31 5.33 5.31 5.33 62.0K
13:50 5.32 5.34 5.32 5.34 267.0K
13:55 5.34 5.34 5.33 5.34 52.0K
14:00 5.34 5.35 5.33 5.35 188.7K
14:05 5.34 5.34 5.33 5.33 123.0K
14:10 5.33 5.34 5.33 5.33 13.0K
14:15 5.33 5.34 5.33 5.33 35.4K
14:20 5.33 5.34 5.33 5.34 27.6K
14:25 5.33 5.34 5.33 5.33 103.9K
14:30 5.34 5.35 5.34 5.34 94.7K
14:35 5.34 5.34 5.33 5.34 28.0K
14:40 5.33 5.35 5.33 5.34 163.7K
14:45 5.34 5.35 5.33 5.33 133.4K
14:50 5.33 5.35 5.33 5.35 158.5K
14:55 5.34 5.35 5.34 5.35 78.2K
15:40 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available