6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.39 | 5.30 | 5.37 | 849.1K |
| 09:35 | 5.37 | 5.43 | 5.36 | 5.42 | 836.3K |
| 09:40 | 5.42 | 5.45 | 5.40 | 5.44 | 810.6K |
| 09:45 | 5.44 | 5.44 | 5.42 | 5.43 | 407.6K |
| 09:50 | 5.43 | 5.44 | 5.42 | 5.42 | 325.4K |
| 09:55 | 5.43 | 5.47 | 5.42 | 5.46 | 927.9K |
| 10:00 | 5.45 | 5.46 | 5.44 | 5.45 | 230.6K |
| 10:05 | 5.43 | 5.47 | 5.42 | 5.46 | 529.9K |
| 10:10 | 5.46 | 5.50 | 5.45 | 5.49 | 1,561.4K |
| 10:15 | 5.48 | 5.52 | 5.48 | 5.52 | 776.7K |
| 10:20 | 5.50 | 5.52 | 5.50 | 5.51 | 473.2K |
| 10:25 | 5.55 | 5.59 | 5.53 | 5.54 | 1,858.4K |
| 10:30 | 5.54 | 5.56 | 5.54 | 5.56 | 457.0K |
| 10:35 | 5.56 | 5.58 | 5.55 | 5.56 | 574.6K |
| 10:40 | 5.56 | 5.58 | 5.56 | 5.58 | 761.0K |
| 10:45 | 5.58 | 5.58 | 5.55 | 5.56 | 273.1K |
| 10:50 | 5.56 | 5.56 | 5.52 | 5.53 | 308.2K |
| 10:55 | 5.53 | 5.54 | 5.53 | 5.54 | 135.7K |
| 11:00 | 5.54 | 5.58 | 5.53 | 5.56 | 938.0K |
| 11:05 | 5.56 | 5.57 | 5.55 | 5.57 | 184.6K |
| 11:10 | 5.57 | 5.58 | 5.55 | 5.57 | 800.9K |
| 11:15 | 5.56 | 5.57 | 5.54 | 5.54 | 144.3K |
| 11:20 | 5.53 | 5.57 | 5.53 | 5.56 | 382.0K |
| 11:25 | 5.57 | 5.57 | 5.55 | 5.56 | 191.9K |
| 11:30 | 5.56 | 5.56 | 5.56 | 5.56 | 2.0K |
| 13:00 | 5.56 | 5.59 | 5.56 | 5.57 | 1,183.5K |
| 13:05 | 5.56 | 5.57 | 5.53 | 5.53 | 360.7K |
| 13:10 | 5.53 | 5.62 | 5.53 | 5.62 | 2,604.8K |
| 13:15 | 5.62 | 5.64 | 5.59 | 5.60 | 1,016.0K |
| 13:20 | 5.60 | 5.64 | 5.59 | 5.63 | 890.9K |
| 13:25 | 5.63 | 5.64 | 5.63 | 5.63 | 914.7K |
| 13:30 | 5.63 | 5.63 | 5.60 | 5.62 | 260.3K |
| 13:35 | 5.61 | 5.62 | 5.58 | 5.58 | 460.7K |
| 13:40 | 5.58 | 5.59 | 5.58 | 5.58 | 123.8K |
| 13:45 | 5.59 | 5.59 | 5.56 | 5.58 | 274.5K |
| 13:50 | 5.57 | 5.58 | 5.57 | 5.58 | 184.2K |
| 13:55 | 5.58 | 5.60 | 5.57 | 5.59 | 710.6K |
| 14:00 | 5.59 | 5.60 | 5.59 | 5.60 | 136.9K |
| 14:05 | 5.60 | 5.60 | 5.58 | 5.58 | 390.2K |
| 14:10 | 5.58 | 5.59 | 5.57 | 5.58 | 516.8K |
| 14:15 | 5.58 | 5.59 | 5.58 | 5.59 | 133.8K |
| 14:20 | 5.59 | 5.59 | 5.58 | 5.58 | 218.1K |
| 14:25 | 5.58 | 5.58 | 5.57 | 5.58 | 128.4K |
| 14:30 | 5.58 | 5.59 | 5.57 | 5.59 | 354.5K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.58 | 354.9K |
| 14:40 | 5.59 | 5.59 | 5.57 | 5.58 | 271.8K |
| 14:45 | 5.58 | 5.59 | 5.58 | 5.59 | 603.2K |
| 14:50 | 5.58 | 5.59 | 5.58 | 5.59 | 774.0K |
| 14:55 | 5.59 | 5.60 | 5.58 | 5.60 | 842.8K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |