6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.73 | 5.50 | 5.66 | 5,921.3K |
| 09:35 | 5.65 | 5.69 | 5.63 | 5.65 | 1,542.0K |
| 09:40 | 5.65 | 5.70 | 5.64 | 5.64 | 1,651.6K |
| 09:45 | 5.64 | 5.64 | 5.60 | 5.60 | 942.2K |
| 09:50 | 5.60 | 5.61 | 5.56 | 5.58 | 854.6K |
| 09:55 | 5.57 | 5.58 | 5.56 | 5.56 | 361.1K |
| 10:00 | 5.57 | 5.57 | 5.56 | 5.57 | 661.0K |
| 10:05 | 5.56 | 5.57 | 5.53 | 5.54 | 1,120.1K |
| 10:10 | 5.55 | 5.63 | 5.53 | 5.63 | 1,504.2K |
| 10:15 | 5.62 | 5.64 | 5.60 | 5.64 | 665.3K |
| 10:20 | 5.64 | 5.64 | 5.60 | 5.61 | 193.7K |
| 10:25 | 5.60 | 5.63 | 5.60 | 5.62 | 262.1K |
| 10:30 | 5.61 | 5.62 | 5.61 | 5.61 | 181.1K |
| 10:35 | 5.62 | 5.62 | 5.60 | 5.60 | 136.9K |
| 10:40 | 5.61 | 5.61 | 5.59 | 5.59 | 998.7K |
| 10:45 | 5.59 | 5.62 | 5.58 | 5.59 | 922.8K |
| 10:50 | 5.59 | 5.59 | 5.58 | 5.58 | 283.7K |
| 10:55 | 5.58 | 5.58 | 5.57 | 5.58 | 245.0K |
| 11:00 | 5.58 | 5.58 | 5.56 | 5.56 | 263.8K |
| 11:05 | 5.56 | 5.57 | 5.55 | 5.55 | 126.0K |
| 11:10 | 5.56 | 5.56 | 5.54 | 5.55 | 156.2K |
| 11:15 | 5.55 | 5.55 | 5.54 | 5.54 | 83.6K |
| 11:20 | 5.55 | 5.57 | 5.54 | 5.56 | 149.5K |
| 11:25 | 5.56 | 5.56 | 5.54 | 5.55 | 77.5K |
| 13:00 | 5.55 | 5.56 | 5.54 | 5.56 | 86.7K |
| 13:05 | 5.55 | 5.55 | 5.54 | 5.54 | 190.1K |
| 13:10 | 5.54 | 5.56 | 5.54 | 5.56 | 68.2K |
| 13:15 | 5.55 | 5.56 | 5.54 | 5.56 | 182.7K |
| 13:20 | 5.55 | 5.56 | 5.55 | 5.55 | 89.6K |
| 13:25 | 5.55 | 5.55 | 5.54 | 5.55 | 39.0K |
| 13:30 | 5.55 | 5.59 | 5.54 | 5.59 | 238.2K |
| 13:35 | 5.59 | 5.59 | 5.56 | 5.57 | 84.2K |
| 13:40 | 5.57 | 5.57 | 5.55 | 5.55 | 91.2K |
| 13:45 | 5.56 | 5.56 | 5.55 | 5.56 | 80.0K |
| 13:50 | 5.56 | 5.58 | 5.56 | 5.58 | 74.8K |
| 13:55 | 5.57 | 5.58 | 5.56 | 5.56 | 243.0K |
| 14:00 | 5.56 | 5.58 | 5.56 | 5.57 | 145.8K |
| 14:05 | 5.57 | 5.58 | 5.56 | 5.56 | 274.8K |
| 14:10 | 5.56 | 5.56 | 5.54 | 5.55 | 265.0K |
| 14:15 | 5.55 | 5.56 | 5.54 | 5.55 | 288.1K |
| 14:20 | 5.54 | 5.55 | 5.54 | 5.54 | 209.7K |
| 14:25 | 5.55 | 5.55 | 5.53 | 5.54 | 447.0K |
| 14:30 | 5.54 | 5.55 | 5.53 | 5.53 | 149.6K |
| 14:35 | 5.54 | 5.55 | 5.53 | 5.54 | 591.2K |
| 14:40 | 5.53 | 5.54 | 5.52 | 5.52 | 449.0K |
| 14:45 | 5.51 | 5.52 | 5.51 | 5.51 | 536.8K |
| 14:50 | 5.51 | 5.51 | 5.50 | 5.51 | 664.7K |
| 14:55 | 5.51 | 5.51 | 5.50 | 5.50 | 238.2K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 276.0K |