6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.10 | 5.03 | 5.09 | 417.2K |
| 09:35 | 5.10 | 5.10 | 5.07 | 5.08 | 247.7K |
| 09:40 | 5.08 | 5.10 | 5.07 | 5.10 | 149.8K |
| 09:45 | 5.11 | 5.11 | 5.09 | 5.11 | 164.8K |
| 09:50 | 5.11 | 5.12 | 5.10 | 5.10 | 168.9K |
| 09:55 | 5.10 | 5.11 | 5.10 | 5.11 | 108.8K |
| 10:00 | 5.10 | 5.11 | 5.09 | 5.10 | 69.4K |
| 10:05 | 5.10 | 5.10 | 5.09 | 5.09 | 127.4K |
| 10:10 | 5.09 | 5.11 | 5.09 | 5.11 | 77.1K |
| 10:15 | 5.10 | 5.12 | 5.09 | 5.12 | 395.5K |
| 10:20 | 5.12 | 5.13 | 5.11 | 5.13 | 405.8K |
| 10:25 | 5.14 | 5.14 | 5.12 | 5.13 | 58.2K |
| 10:30 | 5.11 | 5.12 | 5.10 | 5.11 | 118.6K |
| 10:35 | 5.10 | 5.11 | 5.10 | 5.11 | 116.9K |
| 10:40 | 5.10 | 5.11 | 5.10 | 5.10 | 84.3K |
| 10:45 | 5.10 | 5.11 | 5.10 | 5.10 | 82.5K |
| 10:50 | 5.10 | 5.10 | 5.08 | 5.08 | 106.7K |
| 10:55 | 5.08 | 5.09 | 5.08 | 5.09 | 38.4K |
| 11:00 | 5.08 | 5.09 | 5.08 | 5.09 | 99.5K |
| 11:05 | 5.10 | 5.10 | 5.09 | 5.10 | 29.4K |
| 11:10 | 5.10 | 5.11 | 5.10 | 5.10 | 58.4K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 13.7K |
| 11:20 | 5.10 | 5.10 | 5.09 | 5.10 | 17.6K |
| 11:25 | 5.10 | 5.11 | 5.09 | 5.11 | 124.3K |
| 13:00 | 5.11 | 5.12 | 5.11 | 5.11 | 88.1K |
| 13:05 | 5.12 | 5.12 | 5.11 | 5.12 | 135.2K |
| 13:10 | 5.12 | 5.12 | 5.11 | 5.11 | 61.1K |
| 13:15 | 5.11 | 5.12 | 5.11 | 5.11 | 57.3K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.12 | 28.0K |
| 13:25 | 5.12 | 5.12 | 5.11 | 5.12 | 11.2K |
| 13:30 | 5.10 | 5.11 | 5.10 | 5.11 | 367.2K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.11 | 140.8K |
| 13:40 | 5.11 | 5.12 | 5.11 | 5.12 | 34.6K |
| 13:45 | 5.12 | 5.12 | 5.11 | 5.11 | 118.0K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.11 | 105.8K |
| 13:55 | 5.11 | 5.12 | 5.10 | 5.11 | 24.6K |
| 14:00 | 5.11 | 5.11 | 5.07 | 5.09 | 1,737.2K |
| 14:05 | 5.08 | 5.09 | 5.06 | 5.07 | 454.0K |
| 14:10 | 5.07 | 5.08 | 5.06 | 5.07 | 267.5K |
| 14:15 | 5.06 | 5.08 | 5.06 | 5.08 | 63.9K |
| 14:20 | 5.08 | 5.08 | 5.07 | 5.07 | 90.8K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.08 | 149.9K |
| 14:30 | 5.08 | 5.08 | 5.06 | 5.07 | 725.6K |
| 14:35 | 5.07 | 5.07 | 5.03 | 5.04 | 634.1K |
| 14:40 | 5.02 | 5.03 | 4.98 | 5.02 | 1,392.2K |
| 14:45 | 5.02 | 5.05 | 5.01 | 5.04 | 163.3K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.03 | 338.3K |
| 14:55 | 5.03 | 5.05 | 5.03 | 5.03 | 183.0K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 653.2K |