Xinzhu Mach A

002480
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.19 6.13 6.15 941.4K
09:35 6.14 6.18 6.14 6.16 423.7K
09:40 6.16 6.16 6.14 6.15 437.5K
09:45 6.15 6.16 6.14 6.14 456.0K
09:50 6.14 6.15 6.13 6.14 638.1K
09:55 6.15 6.15 6.13 6.13 283.9K
10:00 6.14 6.14 6.12 6.12 266.6K
10:05 6.12 6.12 6.10 6.10 489.8K
10:10 6.11 6.12 6.11 6.12 173.9K
10:15 6.12 6.12 6.10 6.12 479.8K
10:20 6.11 6.14 6.11 6.14 163.4K
10:25 6.14 6.14 6.12 6.12 210.0K
10:30 6.12 6.13 6.10 6.11 286.3K
10:35 6.10 6.11 6.09 6.09 422.9K
10:40 6.09 6.10 6.08 6.09 295.7K
10:45 6.09 6.10 6.08 6.08 237.8K
10:50 6.08 6.08 6.05 6.07 862.9K
10:55 6.07 6.07 6.06 6.07 122.0K
11:00 6.07 6.07 6.06 6.06 117.3K
11:05 6.06 6.06 6.05 6.06 181.9K
11:10 6.05 6.06 6.05 6.05 150.9K
11:15 6.04 6.06 6.04 6.06 165.4K
11:20 6.05 6.06 6.05 6.05 228.7K
11:25 6.05 6.06 6.04 6.06 142.4K
13:00 6.07 6.07 6.05 6.07 230.3K
13:05 6.07 6.08 6.06 6.07 44.9K
13:10 6.07 6.08 6.06 6.07 146.7K
13:15 6.07 6.08 6.06 6.07 100.9K
13:20 6.07 6.08 6.07 6.08 70.5K
13:25 6.08 6.09 6.08 6.09 178.5K
13:30 6.09 6.09 6.08 6.09 42.1K
13:35 6.08 6.09 6.07 6.08 198.6K
13:40 6.07 6.08 6.07 6.08 129.4K
13:45 6.08 6.09 6.07 6.08 136.6K
13:50 6.08 6.10 6.07 6.09 289.6K
13:55 6.09 6.09 6.08 6.09 135.1K
14:00 6.09 6.09 6.08 6.09 62.6K
14:05 6.08 6.10 6.08 6.09 59.5K
14:10 6.09 6.09 6.08 6.08 80.4K
14:15 6.09 6.09 6.06 6.07 259.4K
14:20 6.07 6.08 6.06 6.08 131.5K
14:25 6.08 6.10 6.07 6.10 327.8K
14:30 6.09 6.10 6.08 6.08 64.1K
14:35 6.09 6.10 6.08 6.09 106.0K
14:40 6.09 6.10 6.09 6.09 130.3K
14:45 6.10 6.10 6.09 6.10 218.0K
14:50 6.10 6.10 6.08 6.09 305.1K
14:55 6.09 6.10 6.09 6.09 201.8K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available