6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.85 | 6.99 | 6.84 | 6.97 | 3,750.2K |
| 09:35 | 6.98 | 6.99 | 6.93 | 6.95 | 1,323.1K |
| 09:40 | 6.97 | 7.00 | 6.91 | 6.92 | 2,269.7K |
| 09:45 | 6.92 | 6.92 | 6.86 | 6.87 | 1,084.7K |
| 09:50 | 6.87 | 6.87 | 6.85 | 6.87 | 459.3K |
| 09:55 | 6.87 | 6.87 | 6.83 | 6.84 | 890.5K |
| 10:00 | 6.83 | 6.90 | 6.83 | 6.89 | 552.4K |
| 10:05 | 6.89 | 6.90 | 6.83 | 6.84 | 498.9K |
| 10:10 | 6.84 | 6.88 | 6.83 | 6.86 | 444.9K |
| 10:15 | 6.87 | 6.87 | 6.86 | 6.86 | 218.1K |
| 10:20 | 6.86 | 6.88 | 6.83 | 6.87 | 830.4K |
| 10:25 | 6.87 | 6.88 | 6.85 | 6.87 | 437.9K |
| 10:30 | 6.87 | 6.89 | 6.86 | 6.88 | 146.7K |
| 10:35 | 6.88 | 6.88 | 6.87 | 6.88 | 257.1K |
| 10:40 | 6.88 | 6.91 | 6.88 | 6.90 | 362.4K |
| 10:45 | 6.91 | 6.92 | 6.88 | 6.88 | 164.7K |
| 10:50 | 6.89 | 6.89 | 6.88 | 6.88 | 149.8K |
| 10:55 | 6.89 | 6.89 | 6.86 | 6.86 | 125.1K |
| 11:00 | 6.87 | 6.88 | 6.86 | 6.88 | 89.2K |
| 11:05 | 6.88 | 6.88 | 6.87 | 6.87 | 18.5K |
| 11:10 | 6.87 | 6.87 | 6.86 | 6.87 | 96.4K |
| 11:15 | 6.86 | 6.88 | 6.86 | 6.87 | 75.9K |
| 11:20 | 6.87 | 6.87 | 6.85 | 6.85 | 201.3K |
| 11:25 | 6.85 | 6.86 | 6.85 | 6.85 | 117.9K |
| 13:00 | 6.85 | 6.89 | 6.84 | 6.88 | 297.6K |
| 13:05 | 6.88 | 6.88 | 6.86 | 6.88 | 192.3K |
| 13:10 | 6.88 | 6.88 | 6.87 | 6.88 | 141.9K |
| 13:15 | 6.88 | 6.92 | 6.88 | 6.92 | 424.2K |
| 13:20 | 6.92 | 6.97 | 6.92 | 6.95 | 949.6K |
| 13:25 | 6.95 | 7.00 | 6.95 | 6.99 | 1,328.1K |
| 13:30 | 6.99 | 7.00 | 6.98 | 6.98 | 699.1K |
| 13:35 | 6.98 | 7.00 | 6.97 | 6.99 | 516.7K |
| 13:40 | 7.00 | 7.07 | 6.99 | 7.05 | 2,553.7K |
| 13:45 | 7.04 | 7.09 | 7.03 | 7.08 | 1,442.6K |
| 13:50 | 7.09 | 7.15 | 7.09 | 7.12 | 1,549.7K |
| 13:55 | 7.12 | 7.15 | 7.11 | 7.15 | 1,179.3K |
| 14:00 | 7.14 | 7.23 | 7.12 | 7.23 | 2,001.5K |
| 14:05 | 7.23 | 7.30 | 7.22 | 7.26 | 1,629.0K |
| 14:10 | 7.24 | 7.24 | 7.20 | 7.21 | 691.0K |
| 14:15 | 7.21 | 7.22 | 7.20 | 7.21 | 338.4K |
| 14:20 | 7.21 | 7.21 | 7.18 | 7.18 | 553.0K |
| 14:25 | 7.18 | 7.20 | 7.18 | 7.18 | 473.8K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.19 | 517.5K |
| 14:35 | 7.19 | 7.20 | 7.19 | 7.19 | 311.8K |
| 14:40 | 7.19 | 7.19 | 7.17 | 7.17 | 284.4K |
| 14:45 | 7.18 | 7.20 | 7.17 | 7.19 | 676.6K |
| 14:50 | 7.19 | 7.21 | 7.19 | 7.21 | 708.1K |
| 14:55 | 7.19 | 7.22 | 7.19 | 7.21 | 431.6K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 431.3K |