6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.25 | 7.14 | 7.15 | 969.3K |
| 09:35 | 7.14 | 7.17 | 7.14 | 7.16 | 1,036.0K |
| 09:40 | 7.17 | 7.20 | 7.15 | 7.18 | 737.4K |
| 09:45 | 7.19 | 7.20 | 7.15 | 7.16 | 587.3K |
| 09:50 | 7.16 | 7.18 | 7.16 | 7.16 | 344.9K |
| 09:55 | 7.16 | 7.17 | 7.16 | 7.16 | 210.0K |
| 10:00 | 7.17 | 7.17 | 7.15 | 7.16 | 170.7K |
| 10:05 | 7.16 | 7.16 | 7.12 | 7.12 | 805.2K |
| 10:10 | 7.12 | 7.14 | 7.11 | 7.12 | 431.8K |
| 10:15 | 7.12 | 7.12 | 7.11 | 7.11 | 257.9K |
| 10:20 | 7.12 | 7.13 | 7.11 | 7.13 | 111.0K |
| 10:25 | 7.13 | 7.13 | 7.12 | 7.12 | 169.0K |
| 10:30 | 7.13 | 7.14 | 7.12 | 7.14 | 158.1K |
| 10:35 | 7.14 | 7.18 | 7.14 | 7.17 | 519.1K |
| 10:40 | 7.17 | 7.21 | 7.16 | 7.17 | 791.7K |
| 10:45 | 7.17 | 7.18 | 7.16 | 7.17 | 89.6K |
| 10:50 | 7.17 | 7.18 | 7.16 | 7.16 | 97.5K |
| 10:55 | 7.17 | 7.17 | 7.15 | 7.16 | 163.7K |
| 11:00 | 7.15 | 7.15 | 7.14 | 7.15 | 69.2K |
| 11:05 | 7.15 | 7.15 | 7.13 | 7.14 | 124.2K |
| 11:10 | 7.14 | 7.15 | 7.13 | 7.13 | 61.3K |
| 11:15 | 7.13 | 7.14 | 7.12 | 7.13 | 242.5K |
| 11:20 | 7.13 | 7.19 | 7.12 | 7.18 | 617.6K |
| 11:25 | 7.18 | 7.19 | 7.17 | 7.18 | 351.5K |
| 13:00 | 7.18 | 7.24 | 7.18 | 7.22 | 708.1K |
| 13:05 | 7.22 | 7.22 | 7.21 | 7.22 | 76.9K |
| 13:10 | 7.21 | 7.26 | 7.21 | 7.23 | 605.3K |
| 13:15 | 7.24 | 7.24 | 7.22 | 7.23 | 111.2K |
| 13:20 | 7.23 | 7.23 | 7.21 | 7.22 | 201.7K |
| 13:25 | 7.22 | 7.22 | 7.21 | 7.21 | 63.6K |
| 13:30 | 7.21 | 7.21 | 7.20 | 7.20 | 160.4K |
| 13:35 | 7.21 | 7.21 | 7.18 | 7.18 | 411.9K |
| 13:40 | 7.19 | 7.20 | 7.18 | 7.19 | 88.1K |
| 13:45 | 7.19 | 7.20 | 7.19 | 7.20 | 258.9K |
| 13:50 | 7.20 | 7.22 | 7.20 | 7.20 | 280.7K |
| 13:55 | 7.20 | 7.20 | 7.17 | 7.18 | 476.3K |
| 14:00 | 7.19 | 7.20 | 7.17 | 7.18 | 254.1K |
| 14:05 | 7.18 | 7.18 | 7.17 | 7.18 | 334.4K |
| 14:10 | 7.18 | 7.20 | 7.18 | 7.19 | 299.1K |
| 14:15 | 7.19 | 7.25 | 7.19 | 7.24 | 1,059.8K |
| 14:20 | 7.24 | 7.26 | 7.23 | 7.24 | 411.2K |
| 14:25 | 7.23 | 7.26 | 7.23 | 7.25 | 351.9K |
| 14:30 | 7.24 | 7.25 | 7.24 | 7.24 | 186.7K |
| 14:35 | 7.24 | 7.25 | 7.23 | 7.23 | 203.1K |
| 14:40 | 7.24 | 7.24 | 7.23 | 7.24 | 183.4K |
| 14:45 | 7.23 | 7.24 | 7.23 | 7.24 | 754.2K |
| 14:50 | 7.24 | 7.24 | 7.23 | 7.24 | 438.5K |
| 14:55 | 7.23 | 7.24 | 7.23 | 7.24 | 269.7K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |