6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.97 | 6.91 | 6.92 | 1,160.1K |
| 09:35 | 6.93 | 7.05 | 6.92 | 7.05 | 1,046.2K |
| 09:40 | 7.04 | 7.07 | 7.02 | 7.03 | 1,182.3K |
| 09:45 | 7.03 | 7.05 | 7.01 | 7.02 | 516.9K |
| 09:50 | 7.01 | 7.04 | 6.99 | 7.03 | 707.3K |
| 09:55 | 7.03 | 7.05 | 7.02 | 7.04 | 335.4K |
| 10:00 | 7.04 | 7.04 | 7.01 | 7.01 | 505.9K |
| 10:05 | 7.01 | 7.03 | 7.01 | 7.03 | 310.9K |
| 10:10 | 7.03 | 7.05 | 7.03 | 7.04 | 609.2K |
| 10:15 | 7.04 | 7.06 | 7.03 | 7.05 | 459.3K |
| 10:20 | 7.05 | 7.08 | 7.05 | 7.07 | 722.7K |
| 10:25 | 7.08 | 7.08 | 7.05 | 7.05 | 440.5K |
| 10:30 | 7.05 | 7.07 | 7.04 | 7.04 | 279.2K |
| 10:35 | 7.04 | 7.06 | 7.04 | 7.05 | 111.7K |
| 10:40 | 7.04 | 7.06 | 7.03 | 7.04 | 162.6K |
| 10:45 | 7.03 | 7.04 | 7.03 | 7.03 | 109.3K |
| 10:50 | 7.04 | 7.04 | 7.03 | 7.04 | 95.7K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.03 | 189.9K |
| 11:00 | 7.03 | 7.04 | 7.02 | 7.03 | 91.7K |
| 11:05 | 7.02 | 7.03 | 6.99 | 6.99 | 464.0K |
| 11:10 | 7.00 | 7.01 | 7.00 | 7.00 | 97.3K |
| 11:15 | 7.00 | 7.01 | 6.99 | 6.99 | 92.3K |
| 11:20 | 6.99 | 7.02 | 6.99 | 6.99 | 123.3K |
| 11:25 | 6.99 | 6.99 | 6.97 | 6.98 | 284.0K |
| 13:00 | 6.98 | 6.98 | 6.97 | 6.98 | 180.1K |
| 13:05 | 6.98 | 6.98 | 6.96 | 6.96 | 197.3K |
| 13:10 | 6.96 | 6.97 | 6.95 | 6.96 | 213.5K |
| 13:15 | 6.96 | 6.96 | 6.95 | 6.95 | 163.6K |
| 13:20 | 6.95 | 6.95 | 6.94 | 6.95 | 147.7K |
| 13:25 | 6.95 | 6.96 | 6.95 | 6.96 | 87.4K |
| 13:30 | 6.95 | 6.98 | 6.95 | 6.97 | 284.4K |
| 13:35 | 6.97 | 6.97 | 6.96 | 6.96 | 64.4K |
| 13:40 | 6.97 | 6.97 | 6.94 | 6.94 | 238.1K |
| 13:45 | 6.95 | 6.95 | 6.93 | 6.94 | 185.1K |
| 13:50 | 6.94 | 6.95 | 6.93 | 6.94 | 39.9K |
| 13:55 | 6.94 | 6.96 | 6.94 | 6.96 | 172.4K |
| 14:00 | 6.97 | 6.97 | 6.95 | 6.96 | 123.0K |
| 14:05 | 6.96 | 6.96 | 6.95 | 6.96 | 49.3K |
| 14:10 | 6.96 | 6.97 | 6.95 | 6.96 | 116.5K |
| 14:15 | 6.96 | 6.96 | 6.94 | 6.95 | 180.0K |
| 14:20 | 6.95 | 6.95 | 6.94 | 6.95 | 161.2K |
| 14:25 | 6.94 | 6.96 | 6.94 | 6.94 | 89.4K |
| 14:30 | 6.95 | 6.96 | 6.94 | 6.95 | 100.7K |
| 14:35 | 6.94 | 6.96 | 6.94 | 6.96 | 440.4K |
| 14:40 | 6.96 | 6.97 | 6.96 | 6.97 | 77.9K |
| 14:45 | 6.96 | 6.97 | 6.95 | 6.95 | 196.1K |
| 14:50 | 6.95 | 6.96 | 6.94 | 6.96 | 177.6K |
| 14:55 | 6.96 | 6.97 | 6.95 | 6.97 | 108.1K |
| 15:40 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |