Xiongan Kerong Environment Technology

300152
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.25 2.22 2.25 3,722.8K
09:35 2.24 2.28 2.23 2.28 3,729.4K
09:40 2.28 2.28 2.26 2.27 1,972.3K
09:45 2.27 2.28 2.26 2.26 1,083.6K
09:50 2.26 2.27 2.25 2.25 1,513.6K
09:55 2.26 2.27 2.26 2.27 453.4K
10:00 2.27 2.27 2.26 2.27 816.5K
10:05 2.27 2.27 2.25 2.26 926.4K
10:10 2.25 2.26 2.25 2.26 202.5K
10:15 2.25 2.27 2.25 2.27 722.0K
10:20 2.26 2.27 2.26 2.26 648.3K
10:25 2.26 2.27 2.26 2.26 316.3K
10:30 2.27 2.28 2.26 2.27 665.8K
10:35 2.28 2.28 2.26 2.27 853.1K
10:40 2.27 2.27 2.26 2.27 125.1K
10:45 2.26 2.27 2.26 2.27 485.1K
10:50 2.27 2.27 2.26 2.27 129.8K
10:55 2.27 2.28 2.26 2.28 797.4K
11:00 2.28 2.28 2.27 2.28 216.2K
11:05 2.28 2.28 2.27 2.27 51.9K
11:10 2.27 2.28 2.27 2.27 192.5K
11:15 2.27 2.28 2.27 2.28 270.2K
11:20 2.28 2.28 2.27 2.27 366.7K
11:25 2.27 2.28 2.27 2.28 358.8K
13:00 2.27 2.28 2.27 2.27 246.2K
13:05 2.27 2.28 2.27 2.27 1,105.0K
13:10 2.27 2.27 2.26 2.26 158.9K
13:15 2.26 2.27 2.26 2.27 90.1K
13:20 2.27 2.27 2.26 2.27 184.0K
13:25 2.26 2.27 2.26 2.27 216.6K
13:30 2.27 2.27 2.26 2.27 156.2K
13:35 2.27 2.27 2.26 2.26 168.7K
13:40 2.26 2.27 2.26 2.26 90.9K
13:45 2.26 2.27 2.26 2.26 243.4K
13:50 2.26 2.27 2.26 2.26 305.2K
13:55 2.27 2.27 2.26 2.26 121.8K
14:00 2.26 2.26 2.25 2.25 2,619.7K
14:05 2.25 2.26 2.25 2.25 410.2K
14:10 2.25 2.26 2.25 2.25 323.4K
14:15 2.26 2.26 2.25 2.26 100.2K
14:20 2.26 2.26 2.25 2.26 98.0K
14:25 2.26 2.26 2.25 2.26 223.5K
14:30 2.25 2.26 2.25 2.26 149.7K
14:35 2.26 2.26 2.25 2.26 737.8K
14:40 2.26 2.27 2.25 2.27 1,329.2K
14:45 2.27 2.27 2.26 2.26 574.0K
14:50 2.26 2.27 2.26 2.27 514.9K
14:55 2.26 2.27 2.26 2.27 289.8K
15:40 2.27 2.27 2.27 2.27 517.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available