Xiongan Kerong Environment Technology

300152
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.21 2.19 2.20 1,865.6K
09:35 2.20 2.22 2.20 2.21 765.9K
09:40 2.21 2.22 2.21 2.21 280.1K
09:45 2.22 2.23 2.21 2.22 695.4K
09:50 2.21 2.22 2.20 2.20 983.9K
09:55 2.21 2.21 2.20 2.20 1,181.8K
10:00 2.21 2.21 2.20 2.20 727.7K
10:05 2.20 2.23 2.20 2.23 1,265.6K
10:10 2.23 2.23 2.21 2.22 393.1K
10:15 2.23 2.24 2.22 2.24 919.1K
10:20 2.23 2.24 2.23 2.23 461.2K
10:25 2.23 2.24 2.23 2.23 486.7K
10:30 2.24 2.24 2.23 2.23 351.1K
10:35 2.23 2.24 2.23 2.23 61.2K
10:40 2.23 2.24 2.23 2.23 203.7K
10:45 2.23 2.23 2.22 2.23 225.8K
10:50 2.23 2.23 2.22 2.23 134.8K
10:55 2.23 2.23 2.22 2.23 14.2K
11:00 2.22 2.23 2.22 2.23 56.5K
11:05 2.23 2.23 2.22 2.23 105.4K
11:10 2.23 2.23 2.22 2.22 55.2K
11:15 2.22 2.23 2.22 2.23 100.2K
11:20 2.23 2.23 2.22 2.23 106.6K
11:25 2.23 2.23 2.22 2.22 25.5K
13:00 2.22 2.23 2.22 2.22 56.3K
13:05 2.22 2.23 2.22 2.22 60.7K
13:10 2.23 2.23 2.22 2.22 191.4K
13:15 2.22 2.22 2.22 2.22 1,138.0K
13:20 2.22 2.22 2.21 2.22 80.4K
13:25 2.22 2.22 2.21 2.21 124.8K
13:30 2.22 2.22 2.21 2.22 49.7K
13:35 2.22 2.22 2.21 2.22 220.0K
13:40 2.22 2.22 2.21 2.22 387.3K
13:45 2.22 2.22 2.21 2.22 181.6K
13:50 2.22 2.22 2.21 2.22 189.7K
13:55 2.21 2.23 2.21 2.23 345.2K
14:00 2.23 2.23 2.21 2.22 404.5K
14:05 2.22 2.22 2.22 2.22 214.6K
14:10 2.22 2.23 2.22 2.22 108.9K
14:15 2.23 2.23 2.22 2.22 612.2K
14:20 2.22 2.23 2.22 2.23 41.5K
14:25 2.22 2.23 2.22 2.23 87.0K
14:30 2.23 2.24 2.22 2.24 1,125.2K
14:35 2.24 2.24 2.23 2.23 202.7K
14:40 2.24 2.24 2.23 2.24 388.2K
14:45 2.24 2.24 2.22 2.23 832.2K
14:50 2.22 2.24 2.22 2.24 542.4K
14:55 2.24 2.24 2.23 2.23 265.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available