Xishan Coal A

000983
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.21 7.21 7.16 7.19 3,292.4K
09:35 7.18 7.18 7.15 7.17 3,626.0K
09:40 7.16 7.20 7.16 7.17 3,275.5K
09:45 7.17 7.18 7.16 7.16 2,626.4K
09:50 7.16 7.19 7.15 7.15 3,315.4K
09:55 7.15 7.16 7.13 7.15 4,458.0K
10:00 7.15 7.15 7.13 7.15 2,191.6K
10:05 7.14 7.15 7.13 7.14 1,613.3K
10:10 7.14 7.16 7.13 7.15 1,098.7K
10:15 7.15 7.17 7.14 7.16 804.4K
10:20 7.16 7.17 7.15 7.15 995.2K
10:25 7.15 7.16 7.15 7.16 509.8K
10:30 7.16 7.16 7.15 7.15 827.0K
10:35 7.16 7.16 7.15 7.15 1,686.3K
10:40 7.15 7.16 7.15 7.15 683.1K
10:45 7.16 7.19 7.15 7.17 1,407.4K
10:50 7.18 7.21 7.17 7.19 1,319.3K
10:55 7.20 7.20 7.19 7.19 246.1K
11:00 7.19 7.21 7.19 7.21 961.7K
11:05 7.21 7.21 7.19 7.20 641.4K
11:10 7.20 7.20 7.18 7.19 730.8K
11:15 7.20 7.21 7.17 7.19 2,460.5K
11:20 7.19 7.20 7.18 7.19 342.6K
11:25 7.19 7.19 7.17 7.18 331.5K
13:00 7.17 7.18 7.16 7.18 1,021.1K
13:05 7.18 7.18 7.16 7.16 397.2K
13:10 7.16 7.17 7.16 7.16 580.2K
13:15 7.16 7.17 7.15 7.16 573.1K
13:20 7.16 7.17 7.15 7.16 334.8K
13:25 7.17 7.17 7.15 7.15 519.3K
13:30 7.16 7.16 7.14 7.15 851.1K
13:35 7.15 7.17 7.14 7.17 618.8K
13:40 7.16 7.17 7.16 7.17 150.8K
13:45 7.17 7.17 7.16 7.16 579.7K
13:50 7.16 7.17 7.16 7.16 291.8K
13:55 7.16 7.17 7.16 7.17 271.3K
14:00 7.16 7.18 7.16 7.17 905.9K
14:05 7.17 7.18 7.16 7.16 474.3K
14:10 7.17 7.17 7.16 7.17 431.8K
14:15 7.17 7.17 7.16 7.16 468.6K
14:20 7.16 7.17 7.16 7.16 394.2K
14:25 7.17 7.18 7.16 7.17 711.5K
14:30 7.16 7.18 7.16 7.17 1,141.7K
14:35 7.17 7.19 7.16 7.18 997.6K
14:40 7.18 7.20 7.17 7.20 1,019.4K
14:45 7.20 7.22 7.19 7.21 2,749.9K
14:50 7.20 7.21 7.19 7.20 1,769.2K
14:55 7.20 7.20 7.19 7.19 405.3K
15:40 7.19 7.19 7.19 7.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available