6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.28 | 7.20 | 7.22 | 3,600.6K |
| 09:35 | 7.22 | 7.24 | 7.20 | 7.22 | 3,093.8K |
| 09:40 | 7.22 | 7.25 | 7.21 | 7.22 | 2,018.7K |
| 09:45 | 7.22 | 7.26 | 7.20 | 7.20 | 3,282.7K |
| 09:50 | 7.20 | 7.22 | 7.18 | 7.20 | 3,661.4K |
| 09:55 | 7.20 | 7.21 | 7.18 | 7.19 | 2,294.6K |
| 10:00 | 7.20 | 7.20 | 7.18 | 7.20 | 2,239.1K |
| 10:05 | 7.20 | 7.20 | 7.18 | 7.18 | 1,175.1K |
| 10:10 | 7.19 | 7.19 | 7.17 | 7.18 | 1,974.5K |
| 10:15 | 7.19 | 7.20 | 7.18 | 7.19 | 1,139.7K |
| 10:20 | 7.19 | 7.20 | 7.17 | 7.18 | 2,462.4K |
| 10:25 | 7.17 | 7.18 | 7.15 | 7.16 | 4,263.8K |
| 10:30 | 7.16 | 7.17 | 7.15 | 7.16 | 912.6K |
| 10:35 | 7.17 | 7.17 | 7.15 | 7.15 | 1,605.5K |
| 10:40 | 7.16 | 7.16 | 7.13 | 7.13 | 2,176.4K |
| 10:45 | 7.13 | 7.17 | 7.12 | 7.15 | 2,225.6K |
| 10:50 | 7.16 | 7.18 | 7.16 | 7.17 | 1,047.1K |
| 10:55 | 7.18 | 7.19 | 7.17 | 7.19 | 639.7K |
| 11:00 | 7.19 | 7.19 | 7.17 | 7.18 | 1,025.7K |
| 11:05 | 7.18 | 7.18 | 7.16 | 7.17 | 555.7K |
| 11:10 | 7.18 | 7.18 | 7.16 | 7.17 | 402.6K |
| 11:15 | 7.16 | 7.18 | 7.16 | 7.17 | 750.4K |
| 11:20 | 7.18 | 7.18 | 7.16 | 7.18 | 428.2K |
| 11:25 | 7.17 | 7.18 | 7.16 | 7.17 | 504.1K |
| 13:00 | 7.18 | 7.18 | 7.17 | 7.17 | 1,293.9K |
| 13:05 | 7.18 | 7.19 | 7.17 | 7.19 | 1,204.7K |
| 13:10 | 7.19 | 7.20 | 7.18 | 7.18 | 634.5K |
| 13:15 | 7.18 | 7.19 | 7.17 | 7.17 | 1,219.0K |
| 13:20 | 7.17 | 7.18 | 7.16 | 7.17 | 1,170.7K |
| 13:25 | 7.18 | 7.18 | 7.16 | 7.17 | 1,224.9K |
| 13:30 | 7.17 | 7.19 | 7.16 | 7.18 | 1,112.2K |
| 13:35 | 7.18 | 7.19 | 7.18 | 7.19 | 453.7K |
| 13:40 | 7.19 | 7.20 | 7.18 | 7.19 | 794.4K |
| 13:45 | 7.19 | 7.23 | 7.18 | 7.22 | 1,829.5K |
| 13:50 | 7.22 | 7.24 | 7.22 | 7.22 | 1,032.0K |
| 13:55 | 7.23 | 7.23 | 7.19 | 7.20 | 3,248.4K |
| 14:00 | 7.20 | 7.23 | 7.20 | 7.21 | 865.5K |
| 14:05 | 7.21 | 7.22 | 7.20 | 7.21 | 551.9K |
| 14:10 | 7.20 | 7.21 | 7.19 | 7.21 | 791.8K |
| 14:15 | 7.21 | 7.26 | 7.21 | 7.24 | 2,527.9K |
| 14:20 | 7.24 | 7.25 | 7.23 | 7.24 | 393.0K |
| 14:25 | 7.24 | 7.24 | 7.22 | 7.23 | 513.0K |
| 14:30 | 7.23 | 7.24 | 7.22 | 7.23 | 459.6K |
| 14:35 | 7.23 | 7.24 | 7.23 | 7.23 | 303.7K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.24 | 1,284.1K |
| 14:45 | 7.23 | 7.25 | 7.23 | 7.24 | 1,353.0K |
| 14:50 | 7.23 | 7.25 | 7.23 | 7.23 | 1,470.7K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.23 | 1,209.6K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 652.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 6.92 | 6.99 | 6.90 | 6.95 | 44.5M |
| 2025-09-29 | 7.04 | 7.04 | 6.82 | 6.95 | 82.2M |
| 2025-09-26 | 7.18 | 7.26 | 7.12 | 7.13 | 56.2M |
| 2025-09-25 | 7.21 | 7.22 | 7.13 | 7.19 | 57.7M |
| 2025-09-24 | 7.21 | 7.28 | 7.12 | 7.24 | 71.1M |
| 2025-09-23 | 7.25 | 7.33 | 7.13 | 7.25 | 81.0M |
| 2025-09-22 | 7.45 | 7.46 | 7.23 | 7.30 | 83.9M |
| 2025-09-19 | 7.24 | 7.44 | 7.22 | 7.43 | 107.3M |
| 2025-09-18 | 7.41 | 7.43 | 7.17 | 7.24 | 123.1M |
| 2025-09-17 | 7.19 | 7.55 | 7.10 | 7.50 | 182.6M |
| 2025-09-16 | 7.42 | 7.49 | 7.23 | 7.30 | 141.8M |
| 2025-09-15 | 6.98 | 7.31 | 6.92 | 7.23 | 147.7M |
| 2025-09-12 | 6.90 | 6.99 | 6.86 | 6.95 | 69.1M |
| 2025-09-11 | 6.95 | 7.05 | 6.86 | 6.94 | 64.9M |
| 2025-09-10 | 6.99 | 7.00 | 6.86 | 6.89 | 49.5M |
| 2025-09-09 | 7.01 | 7.10 | 6.98 | 7.02 | 42.6M |
| 2025-09-08 | 6.96 | 7.07 | 6.91 | 7.03 | 46.7M |
| 2025-09-05 | 6.77 | 7.09 | 6.75 | 7.05 | 71.5M |
| 2025-09-04 | 6.70 | 6.78 | 6.68 | 6.75 | 44.9M |
| 2025-09-03 | 6.95 | 7.00 | 6.70 | 6.73 | 64.2M |
| 2025-09-02 | 7.02 | 7.05 | 6.93 | 6.95 | 43.3M |
| 2025-09-01 | 6.99 | 7.08 | 6.91 | 7.02 | 47.7M |
| 2025-08-29 | 7.08 | 7.17 | 7.04 | 7.06 | 65.5M |
| 2025-08-28 | 7.14 | 7.17 | 6.96 | 7.11 | 78.4M |
| 2025-08-27 | 7.40 | 7.41 | 7.18 | 7.19 | 96.5M |
| 2025-08-26 | 7.48 | 7.55 | 7.44 | 7.45 | 81.7M |
| 2025-08-25 | 7.38 | 7.53 | 7.36 | 7.48 | 107.6M |
| 2025-08-22 | 7.31 | 7.31 | 7.21 | 7.30 | 52.7M |
| 2025-08-21 | 7.23 | 7.35 | 7.20 | 7.33 | 71.8M |
| 2025-08-20 | 7.18 | 7.24 | 7.17 | 7.22 | 37.6M |
| 2025-08-19 | 7.22 | 7.25 | 7.18 | 7.24 | 47.2M |
| 2025-08-18 | 7.29 | 7.35 | 7.21 | 7.25 | 62.6M |
| 2025-08-15 | 7.12 | 7.30 | 7.12 | 7.28 | 65.0M |
| 2025-08-14 | 7.32 | 7.35 | 7.14 | 7.16 | 80.8M |
| 2025-08-13 | 7.43 | 7.44 | 7.35 | 7.37 | 72.0M |
| 2025-08-12 | 7.45 | 7.60 | 7.36 | 7.51 | 99.4M |
| 2025-08-11 | 7.32 | 7.38 | 7.29 | 7.38 | 52.7M |
| 2025-08-08 | 7.30 | 7.35 | 7.25 | 7.30 | 47.8M |
| 2025-08-07 | 7.35 | 7.45 | 7.22 | 7.35 | 75.6M |
| 2025-08-06 | 7.27 | 7.49 | 7.24 | 7.41 | 103.5M |
| 2025-08-05 | 7.13 | 7.38 | 7.09 | 7.30 | 80.2M |
| 2025-08-04 | 7.00 | 7.16 | 7.00 | 7.14 | 50.0M |
| 2025-08-01 | 7.02 | 7.15 | 7.02 | 7.07 | 60.7M |
| 2025-07-31 | 7.26 | 7.30 | 7.00 | 7.05 | 138.4M |
| 2025-07-30 | 7.55 | 7.65 | 7.32 | 7.36 | 109.4M |
| 2025-07-29 | 7.27 | 7.48 | 7.21 | 7.45 | 123.0M |
| 2025-07-28 | 7.39 | 7.51 | 7.27 | 7.30 | 170.5M |
| 2025-07-25 | 7.89 | 8.16 | 7.66 | 7.77 | 199.7M |
| 2025-07-24 | 7.54 | 8.00 | 7.43 | 7.87 | 253.5M |
| 2025-07-23 | 8.00 | 8.00 | 7.53 | 7.68 | 325.3M |
| 2025-07-22 | 6.97 | 7.54 | 6.85 | 7.54 | 279.5M |
| 2025-07-21 | 6.68 | 6.85 | 6.63 | 6.85 | 124.0M |
| 2025-07-18 | 6.57 | 6.71 | 6.56 | 6.60 | 124.6M |
| 2025-07-17 | 6.41 | 6.46 | 6.37 | 6.43 | 33.8M |
| 2025-07-16 | 6.43 | 6.45 | 6.39 | 6.41 | 39.9M |
| 2025-07-15 | 6.63 | 6.64 | 6.42 | 6.44 | 80.4M |
| 2025-07-14 | 6.64 | 6.72 | 6.57 | 6.64 | 80.1M |
| 2025-07-11 | 6.67 | 6.71 | 6.55 | 6.66 | 111.5M |
| 2025-07-10 | 6.70 | 6.84 | 6.68 | 6.79 | 101.4M |
| 2025-07-09 | 6.54 | 6.79 | 6.53 | 6.77 | 119.1M |
| 2025-07-08 | 6.45 | 6.54 | 6.42 | 6.51 | 46.0M |
| 2025-07-07 | 6.44 | 6.50 | 6.41 | 6.46 | 31.3M |
| 2025-07-04 | 6.50 | 6.57 | 6.42 | 6.42 | 62.2M |
| 2025-07-03 | 6.47 | 6.55 | 6.40 | 6.50 | 56.4M |
| 2025-07-02 | 6.31 | 6.49 | 6.30 | 6.49 | 71.0M |
| 2025-07-01 | 6.37 | 6.38 | 6.29 | 6.33 | 50.4M |
| 2025-06-30 | 6.49 | 6.49 | 6.37 | 6.40 | 57.2M |
| 2025-06-27 | 6.36 | 6.54 | 6.34 | 6.47 | 95.1M |
| 2025-06-26 | 6.33 | 6.38 | 6.27 | 6.29 | 41.7M |
| 2025-06-25 | 6.36 | 6.37 | 6.26 | 6.34 | 39.2M |
| 2025-06-24 | 6.38 | 6.40 | 6.32 | 6.36 | 30.8M |
| 2025-06-23 | 6.31 | 6.42 | 6.29 | 6.40 | 26.5M |
| 2025-06-20 | 6.36 | 6.39 | 6.32 | 6.34 | 20.7M |
| 2025-06-19 | 6.47 | 6.47 | 6.30 | 6.36 | 39.0M |
| 2025-06-18 | 6.56 | 6.58 | 6.44 | 6.47 | 36.0M |
| 2025-06-17 | 6.52 | 6.59 | 6.47 | 6.55 | 33.2M |
| 2025-06-16 | 6.49 | 6.53 | 6.47 | 6.52 | 44.0M |
| 2025-06-13 | 6.50 | 6.54 | 6.44 | 6.47 | 73.2M |
| 2025-06-12 | 6.50 | 6.56 | 6.44 | 6.48 | 57.3M |
| 2025-06-11 | 6.30 | 6.55 | 6.29 | 6.50 | 127.1M |
| 2025-06-10 | 6.33 | 6.39 | 6.25 | 6.30 | 49.3M |
| 2025-06-09 | 6.25 | 6.46 | 6.22 | 6.36 | 80.5M |
| 2025-06-06 | 6.33 | 6.41 | 6.27 | 6.27 | 59.4M |
| 2025-06-05 | 6.33 | 6.43 | 6.22 | 6.25 | 71.3M |
| 2025-06-04 | 6.18 | 6.40 | 6.11 | 6.38 | 95.6M |
| 2025-06-03 | 5.99 | 6.23 | 5.97 | 6.19 | 91.0M |
| 2025-05-30 | 6.10 | 6.11 | 6.01 | 6.02 | 38.5M |
| 2025-05-29 | 6.07 | 6.15 | 6.05 | 6.12 | 27.2M |
| 2025-05-28 | 6.05 | 6.13 | 6.03 | 6.09 | 38.4M |
| 2025-05-27 | 6.16 | 6.16 | 6.01 | 6.06 | 56.8M |
| 2025-05-26 | 6.23 | 6.23 | 6.14 | 6.16 | 51.0M |
| 2025-05-23 | 6.31 | 6.34 | 6.24 | 6.25 | 44.8M |
| 2025-05-22 | 6.38 | 6.38 | 6.31 | 6.32 | 45.9M |
| 2025-05-21 | 6.33 | 6.42 | 6.32 | 6.40 | 63.3M |
| 2025-05-20 | 6.34 | 6.35 | 6.30 | 6.32 | 30.2M |
| 2025-05-19 | 6.36 | 6.39 | 6.30 | 6.35 | 34.4M |
| 2025-05-16 | 6.41 | 6.42 | 6.36 | 6.37 | 41.2M |
| 2025-05-15 | 6.51 | 6.57 | 6.43 | 6.44 | 51.5M |
| 2025-05-14 | 6.51 | 6.53 | 6.45 | 6.52 | 39.3M |
| 2025-05-13 | 6.46 | 6.53 | 6.46 | 6.51 | 50.1M |
| 2025-05-12 | 6.39 | 6.46 | 6.35 | 6.45 | 39.8M |
| 2025-05-09 | 6.45 | 6.45 | 6.38 | 6.39 | 33.5M |
| 2025-05-08 | 6.45 | 6.47 | 6.42 | 6.45 | 25.4M |
| 2025-05-07 | 6.48 | 6.51 | 6.43 | 6.46 | 34.9M |
| 2025-05-06 | 6.41 | 6.47 | 6.41 | 6.45 | 33.3M |
| 2025-04-30 | 6.42 | 6.45 | 6.40 | 6.41 | 20.4M |
| 2025-04-29 | 6.48 | 6.49 | 6.42 | 6.43 | 26.5M |
| 2025-04-28 | 6.60 | 6.61 | 6.50 | 6.52 | 23.0M |
| 2025-04-25 | 6.64 | 6.65 | 6.56 | 6.62 | 20.9M |
| 2025-04-24 | 6.65 | 6.70 | 6.62 | 6.64 | 22.9M |
| 2025-04-23 | 6.68 | 6.70 | 6.62 | 6.64 | 18.7M |
| 2025-04-22 | 6.66 | 6.70 | 6.65 | 6.67 | 19.9M |
| 2025-04-21 | 6.72 | 6.74 | 6.65 | 6.68 | 21.5M |
| 2025-04-18 | 6.76 | 6.77 | 6.69 | 6.72 | 13.2M |
| 2025-04-17 | 6.78 | 6.80 | 6.74 | 6.74 | 17.0M |
| 2025-04-16 | 6.79 | 6.88 | 6.71 | 6.81 | 28.9M |
| 2025-04-15 | 6.84 | 6.85 | 6.74 | 6.79 | 20.6M |
| 2025-04-14 | 6.64 | 6.88 | 6.64 | 6.86 | 37.7M |
| 2025-04-11 | 6.62 | 6.67 | 6.60 | 6.64 | 18.8M |
| 2025-04-10 | 6.67 | 6.73 | 6.63 | 6.66 | 31.3M |
| 2025-04-09 | 6.60 | 6.66 | 6.50 | 6.64 | 39.2M |
| 2025-04-08 | 6.45 | 6.72 | 6.44 | 6.65 | 49.4M |
| 2025-04-07 | 6.80 | 6.81 | 6.35 | 6.45 | 72.4M |
| 2025-04-03 | 7.01 | 7.04 | 6.97 | 7.04 | 21.4M |
| 2025-04-02 | 7.05 | 7.08 | 7.02 | 7.04 | 18.9M |
| 2025-04-01 | 6.87 | 7.09 | 6.87 | 7.08 | 47.3M |
| 2025-03-31 | 6.98 | 7.03 | 6.86 | 6.87 | 31.6M |
| 2025-03-28 | 7.12 | 7.13 | 7.01 | 7.02 | 25.3M |
| 2025-03-27 | 7.17 | 7.19 | 7.08 | 7.13 | 30.1M |
| 2025-03-26 | 7.15 | 7.24 | 7.10 | 7.18 | 41.3M |
| 2025-03-25 | 7.04 | 7.18 | 6.99 | 7.16 | 57.4M |
| 2025-03-24 | 7.05 | 7.09 | 6.97 | 7.04 | 28.6M |
| 2025-03-21 | 7.04 | 7.11 | 6.99 | 7.06 | 37.6M |
| 2025-03-20 | 7.01 | 7.12 | 7.00 | 7.06 | 47.0M |
| 2025-03-19 | 6.98 | 7.03 | 6.96 | 7.00 | 29.4M |
| 2025-03-18 | 7.01 | 7.02 | 6.96 | 6.99 | 24.2M |
| 2025-03-17 | 7.03 | 7.06 | 6.99 | 7.01 | 34.6M |
| 2025-03-14 | 7.03 | 7.05 | 6.96 | 7.03 | 48.7M |
| 2025-03-13 | 6.84 | 7.08 | 6.83 | 7.04 | 88.1M |
| 2025-03-12 | 6.87 | 6.90 | 6.83 | 6.83 | 25.8M |
| 2025-03-11 | 6.83 | 6.88 | 6.79 | 6.87 | 25.6M |
| 2025-03-10 | 6.78 | 6.89 | 6.78 | 6.85 | 32.6M |
| 2025-03-07 | 6.78 | 6.86 | 6.75 | 6.80 | 27.7M |
| 2025-03-06 | 6.73 | 6.80 | 6.68 | 6.79 | 31.9M |
| 2025-03-05 | 6.79 | 6.80 | 6.69 | 6.72 | 30.1M |
| 2025-03-04 | 6.86 | 6.87 | 6.78 | 6.81 | 34.1M |
| 2025-03-03 | 6.89 | 6.95 | 6.87 | 6.89 | 27.0M |
| 2025-02-28 | 6.96 | 6.98 | 6.85 | 6.92 | 52.7M |
| 2025-02-27 | 7.10 | 7.11 | 6.96 | 6.99 | 40.9M |
| 2025-02-26 | 7.00 | 7.12 | 6.98 | 7.10 | 42.8M |
| 2025-02-25 | 6.93 | 7.04 | 6.88 | 7.00 | 38.8M |
| 2025-02-24 | 6.95 | 6.99 | 6.90 | 6.96 | 29.6M |
| 2025-02-21 | 6.95 | 7.01 | 6.95 | 6.97 | 32.4M |
| 2025-02-20 | 7.00 | 7.01 | 6.94 | 6.96 | 37.2M |
| 2025-02-19 | 7.05 | 7.05 | 6.97 | 7.01 | 53.6M |
| 2025-02-18 | 7.20 | 7.21 | 7.04 | 7.07 | 43.6M |
| 2025-02-17 | 7.18 | 7.21 | 7.12 | 7.19 | 33.1M |
| 2025-02-14 | 7.18 | 7.19 | 7.12 | 7.17 | 23.2M |
| 2025-02-13 | 7.13 | 7.21 | 7.11 | 7.18 | 34.6M |
| 2025-02-12 | 7.18 | 7.18 | 7.08 | 7.13 | 41.0M |
| 2025-02-11 | 7.27 | 7.30 | 7.17 | 7.20 | 35.2M |
| 2025-02-10 | 7.32 | 7.35 | 7.23 | 7.28 | 32.7M |
| 2025-02-07 | 7.22 | 7.34 | 7.18 | 7.31 | 38.7M |
| 2025-02-06 | 7.21 | 7.26 | 7.16 | 7.26 | 28.0M |
| 2025-02-05 | 7.44 | 7.45 | 7.21 | 7.24 | 35.9M |
| 2025-01-27 | 7.45 | 7.51 | 7.40 | 7.41 | 26.8M |
| 2025-01-24 | 7.42 | 7.50 | 7.41 | 7.45 | 20.1M |
| 2025-01-23 | 7.51 | 7.60 | 7.44 | 7.45 | 21.7M |
| 2025-01-22 | 7.50 | 7.51 | 7.44 | 7.46 | 15.4M |
| 2025-01-21 | 7.65 | 7.66 | 7.46 | 7.50 | 27.3M |
| 2025-01-20 | 7.73 | 7.75 | 7.61 | 7.63 | 23.8M |
| 2025-01-17 | 7.78 | 7.82 | 7.69 | 7.72 | 18.7M |
| 2025-01-16 | 7.82 | 7.93 | 7.75 | 7.81 | 24.6M |
| 2025-01-15 | 7.73 | 7.81 | 7.67 | 7.77 | 18.0M |
| 2025-01-14 | 7.62 | 7.75 | 7.60 | 7.75 | 20.6M |
| 2025-01-13 | 7.64 | 7.70 | 7.58 | 7.63 | 17.5M |
| 2025-01-10 | 7.83 | 7.83 | 7.65 | 7.65 | 20.8M |
| 2025-01-09 | 7.91 | 7.91 | 7.78 | 7.80 | 20.9M |
| 2025-01-08 | 7.94 | 7.97 | 7.83 | 7.92 | 17.7M |
| 2025-01-07 | 7.98 | 8.08 | 7.87 | 7.97 | 20.8M |
| 2025-01-06 | 7.84 | 8.14 | 7.82 | 8.01 | 37.9M |
| 2025-01-03 | 7.88 | 8.10 | 7.81 | 7.86 | 33.4M |
| 2025-01-02 | 8.23 | 8.27 | 7.86 | 7.91 | 44.9M |