X-Legend

4994
🏛️ taiwan →
100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 101.50 101.50 99.50 100.00 0.0M
2025-10-02 100.00 101.00 98.60 100.00 0.0M
2025-10-01 99.40 99.90 98.60 99.90 0.0M
2025-09-30 97.90 99.30 96.40 99.30 0.0M
2025-09-26 97.50 98.20 94.30 97.90 0.0M
2025-09-25 101.50 101.50 97.20 97.40 0.1M
2025-09-24 95.10 102.50 94.20 102.50 0.0M
2025-09-23 95.00 95.00 93.80 94.60 0.0M
2025-09-22 93.80 95.00 93.40 94.30 0.0M
2025-09-19 93.70 94.00 93.20 94.00 0.0M
2025-09-18 93.20 93.60 91.60 93.60 0.0M
2025-09-17 94.30 94.50 92.90 92.90 0.0M
2025-09-16 94.00 94.40 94.00 94.30 0.0M
2025-09-15 94.00 94.00 92.40 93.90 0.0M
2025-09-12 94.00 94.20 91.50 93.80 0.0M
2025-09-11 93.00 94.00 92.60 93.90 0.0M
2025-09-10 93.40 93.40 92.00 92.40 0.0M
2025-09-09 93.60 93.80 92.50 93.00 0.0M
2025-09-08 93.40 93.80 93.20 93.40 0.0M
2025-09-05 94.00 94.50 91.00 93.40 0.0M
2025-09-04 94.20 94.20 93.40 93.80 0.0M
2025-09-03 94.70 94.70 93.80 93.80 0.0M
2025-09-02 94.80 94.80 94.40 94.70 0.0M
2025-09-01 94.30 94.30 92.60 93.80 0.0M
2025-08-29 94.00 94.20 93.20 94.00 0.0M
2025-08-28 93.60 93.60 92.90 93.60 0.0M
2025-08-27 94.20 94.60 93.40 93.40 0.0M
2025-08-26 94.90 95.10 94.00 94.00 0.0M
2025-08-25 95.00 95.20 93.10 94.40 0.0M
2025-08-22 94.40 94.80 94.10 94.30 0.0M
2025-08-21 94.50 94.60 93.40 94.40 0.0M
2025-08-20 94.40 94.40 92.30 92.30 0.0M
2025-08-19 93.80 94.40 93.80 94.40 0.0M
2025-08-18 94.20 94.20 93.10 94.10 0.0M
2025-08-15 93.70 93.90 93.50 93.90 0.0M
2025-08-14 93.20 93.60 92.60 93.50 0.0M
2025-08-13 93.00 94.50 92.70 93.40 0.0M
2025-08-12 95.00 95.00 92.60 92.60 0.0M
2025-08-11 93.80 93.90 92.00 93.50 0.0M
2025-08-08 93.10 93.60 92.50 93.50 0.0M
2025-08-07 94.50 94.70 92.50 92.80 0.0M
2025-08-06 94.20 94.40 93.40 93.80 0.0M
2025-08-05 93.70 94.40 93.70 94.00 0.0M
2025-08-04 94.20 94.30 93.40 93.40 0.0M
2025-08-01 93.60 94.80 93.50 94.30 0.0M
2025-07-31 94.20 95.00 94.00 94.20 0.0M
2025-07-30 95.00 95.10 93.80 94.50 0.0M
2025-07-29 94.80 94.90 93.20 94.60 0.0M
2025-07-28 94.70 94.80 94.50 94.60 0.0M
2025-07-25 94.30 94.60 93.40 94.40 0.0M
2025-07-24 95.20 95.30 93.70 94.50 0.0M
2025-07-23 95.00 95.20 94.40 95.10 0.0M
2025-07-22 95.20 95.30 93.60 94.60 0.0M
2025-07-21 95.10 95.10 94.00 95.10 0.0M
2025-07-18 95.10 95.70 94.10 95.10 0.0M
2025-07-17 95.70 95.90 95.10 95.10 0.0M
2025-07-16 95.40 95.70 94.60 95.50 0.0M
2025-07-15 95.70 96.50 94.40 95.60 0.0M
2025-07-14 96.10 96.40 94.40 96.20 0.0M
2025-07-11 95.80 96.70 95.30 96.50 0.0M
2025-07-10 94.70 97.00 94.20 95.80 0.0M
2025-07-09 94.90 95.00 94.00 95.00 0.0M
2025-07-08 94.70 95.00 94.10 94.90 0.0M
2025-07-07 94.20 94.70 94.20 94.70 0.0M
2025-07-04 97.20 97.50 94.00 96.00 0.0M
2025-07-03 97.70 97.70 95.90 97.20 0.1M
2025-07-02 96.00 96.40 95.30 96.00 0.0M
2025-07-01 93.80 96.00 93.80 96.00 0.0M
2025-06-30 94.30 94.60 93.40 93.40 0.0M
2025-06-27 94.40 94.50 93.00 94.50 0.0M
2025-06-26 95.70 95.70 94.50 94.50 0.0M
2025-06-25 95.10 95.70 94.50 95.50 0.0M
2025-06-24 95.40 95.60 93.90 94.90 0.1M
2025-06-23 92.70 92.90 90.70 92.60 0.0M
2025-06-20 94.30 94.70 92.90 92.90 0.0M
2025-06-19 95.00 97.00 94.30 94.30 0.0M
2025-06-18 94.70 96.00 94.70 95.80 0.0M
2025-06-17 94.00 95.60 94.00 95.50 0.0M
2025-06-16 92.30 95.00 92.30 94.30 0.0M
2025-06-13 93.20 94.40 92.20 92.20 0.0M
2025-06-12 96.30 98.30 93.20 98.20 0.2M
2025-06-11 95.90 97.50 94.40 96.30 0.0M
2025-06-10 96.20 97.20 95.90 95.90 0.0M
2025-06-09 95.20 96.30 94.30 95.40 0.0M
2025-06-06 94.90 95.80 94.50 95.30 0.0M
2025-06-05 95.40 96.00 94.50 95.40 0.0M
2025-06-04 93.30 95.60 92.30 94.00 0.1M
2025-06-03 93.00 93.00 92.00 92.80 0.0M
2025-06-02 93.20 93.20 91.00 91.90 0.0M
2025-05-29 92.80 93.30 91.60 92.70 0.0M
2025-05-28 93.50 93.50 91.50 91.50 0.1M
2025-05-27 93.10 93.50 92.30 92.40 0.0M
2025-05-26 92.90 93.30 92.00 92.40 0.0M
2025-05-23 91.40 92.70 90.50 91.90 0.0M
2025-05-22 92.60 92.70 91.40 91.40 0.0M
2025-05-21 92.70 92.70 91.90 92.10 0.0M
2025-05-20 92.90 92.90 91.20 91.50 0.0M
2025-05-19 91.30 92.10 91.20 91.20 0.0M
2025-05-16 94.10 94.10 91.30 91.30 0.1M
2025-05-15 94.50 94.50 92.50 92.50 0.0M
2025-05-14 93.10 95.90 92.00 93.90 0.1M
2025-05-13 95.40 95.40 92.00 92.00 0.1M
2025-05-12 95.10 96.20 94.60 94.60 0.1M
2025-05-09 99.90 100.00 96.00 96.00 0.1M
2025-05-08 103.00 103.50 99.00 99.10 0.2M
2025-05-07 113.00 117.00 98.90 101.00 1.5M
2025-05-06 96.60 106.50 96.60 106.50 0.1M
2025-05-05 97.00 97.20 96.00 97.10 0.0M
2025-05-02 96.50 96.50 95.30 96.50 0.0M
2025-04-30 96.50 96.70 95.30 96.30 0.0M
2025-04-29 95.60 96.50 95.00 96.00 0.0M
2025-04-28 95.50 95.50 94.30 95.40 0.0M
2025-04-25 97.90 98.00 94.70 94.80 0.0M
2025-04-24 97.40 97.40 95.50 95.90 0.0M
2025-04-23 97.50 97.50 95.90 96.90 0.0M
2025-04-22 95.00 96.60 94.00 96.00 0.0M
2025-04-21 94.90 96.60 93.60 96.60 0.0M
2025-04-18 96.10 96.40 95.10 95.10 0.0M
2025-04-17 97.00 97.20 95.60 95.70 0.0M
2025-04-16 98.70 98.70 96.50 97.00 0.0M
2025-04-15 97.20 97.40 95.70 96.60 0.0M
2025-04-14 98.00 98.00 94.70 94.70 0.1M
2025-04-11 97.50 100.50 96.20 97.00 0.1M
2025-04-10 95.00 101.00 93.50 101.00 0.3M
2025-04-09 95.20 97.40 85.70 92.00 0.9M
2025-04-08 94.80 95.20 85.50 95.20 0.6M
2025-04-07 90.00 98.00 90.00 95.00 0.1M
2025-04-02 99.90 100.50 99.10 100.00 0.0M
2025-04-01 99.10 101.50 99.00 99.00 0.0M
2025-03-31 101.00 101.00 97.50 98.60 0.1M
2025-03-28 102.50 103.00 100.50 100.50 0.0M
2025-03-27 103.50 104.00 102.00 102.50 0.0M
2025-03-26 105.00 105.00 103.00 103.50 0.0M
2025-03-25 107.00 107.00 104.50 104.50 0.0M
2025-03-24 106.00 106.50 104.50 104.50 0.0M
2025-03-21 107.50 108.00 103.50 105.50 0.0M
2025-03-20 108.50 109.50 107.50 107.50 0.0M
2025-03-19 107.00 110.00 107.00 108.50 0.0M
2025-03-18 106.50 108.00 106.50 107.50 0.0M
2025-03-17 104.00 108.50 104.00 107.50 0.1M
2025-03-14 102.00 104.00 102.00 104.00 0.0M
2025-03-13 103.50 103.50 101.00 101.00 0.0M
2025-03-12 101.00 102.50 101.00 102.50 0.0M
2025-03-11 100.00 101.50 99.80 101.50 0.0M
2025-03-10 102.50 102.50 101.50 102.50 0.0M
2025-03-07 104.00 105.50 102.50 102.50 0.0M
2025-03-06 104.00 105.00 103.00 105.00 0.0M
2025-03-05 102.50 104.50 101.00 103.50 0.0M
2025-03-04 102.00 102.00 100.50 101.50 0.0M
2025-03-03 102.00 103.50 100.50 101.00 0.0M
2025-02-27 104.50 104.50 103.50 104.00 0.0M
2025-02-26 103.00 104.00 103.00 104.00 0.0M
2025-02-25 103.00 103.00 101.50 102.50 0.0M
2025-02-24 102.00 103.00 100.50 103.00 0.1M
2025-02-21 101.50 102.00 100.00 102.00 0.0M
2025-02-20 102.00 102.00 101.00 102.00 0.0M
2025-02-19 101.50 102.50 100.50 101.00 0.0M
2025-02-18 101.50 101.50 100.00 100.00 0.0M
2025-02-17 101.50 101.50 100.00 100.50 0.0M
2025-02-14 102.00 102.00 100.00 100.00 0.1M
2025-02-13 102.00 102.00 101.00 101.00 0.0M
2025-02-12 104.00 104.00 99.50 101.00 0.0M
2025-02-11 108.50 108.50 102.00 103.00 0.0M
2025-02-10 102.50 103.50 101.50 102.00 0.0M
2025-02-07 102.50 104.00 102.00 103.50 0.0M
2025-02-06 103.00 103.00 101.00 102.00 0.0M
2025-02-05 101.50 103.00 101.00 101.50 0.0M
2025-02-04 101.50 103.50 100.00 100.00 0.0M
2025-02-03 99.90 101.50 97.80 100.50 0.0M
2025-01-22 100.00 100.00 99.10 99.90 0.0M
2025-01-21 102.00 105.00 98.60 99.10 0.1M
2025-01-20 101.50 105.50 101.00 102.00 0.1M
2025-01-17 100.50 101.50 100.00 100.50 0.0M
2025-01-16 101.50 101.50 100.00 100.50 0.0M
2025-01-15 102.00 102.00 100.00 101.50 0.0M
2025-01-14 100.00 101.00 99.40 100.50 0.0M
2025-01-13 102.00 102.50 99.50 100.50 0.0M
2025-01-10 102.00 103.00 100.50 102.50 0.0M
2025-01-09 104.00 104.00 101.50 102.00 0.0M
2025-01-08 103.00 103.00 102.00 103.00 0.0M
2025-01-07 102.50 105.00 102.00 102.00 0.0M
2025-01-06 102.50 105.00 102.50 104.00 0.0M
2025-01-03 101.50 102.50 101.50 102.50 0.0M
2025-01-02 102.50 103.50 101.50 102.00 0.0M