XMReality

XMR
🏛️ sweden →
0.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 0.01 0.01 0.01 0.01 32.0K
09:38 0.01 0.01 0.01 0.01 8.0K
09:41 0.01 0.01 0.01 0.01 68.0K
09:44 0.01 0.01 0.01 0.01 50.0K
10:18 0.01 0.01 0.01 0.01 50.0K
10:19 0.01 0.01 0.01 0.01 10.0K
10:20 0.01 0.01 0.01 0.01 40.0K
11:07 0.01 0.01 0.01 0.01 500.0K
11:08 0.01 0.01 0.01 0.01 100.0K
11:16 0.01 0.01 0.01 0.01 2,352.9K
11:28 0.01 0.01 0.01 0.01 50.0K
11:34 0.01 0.01 0.01 0.01 1.0K
11:45 0.01 0.01 0.01 0.01 50.0K
11:46 0.01 0.01 0.01 0.01 100.0K
12:46 0.01 0.01 0.01 0.01 200.0K
14:38 0.01 0.01 0.01 0.01 25.0K
14:42 0.01 0.01 0.01 0.01 1,000.0K
14:46 0.01 0.01 0.01 0.01 1,000.0K
15:42 0.01 0.01 0.01 0.01 1,850.6K
16:27 0.01 0.01 0.01 0.01 5.0K
16:30 0.01 0.01 0.01 0.01 100.0K
16:43 0.01 0.01 0.01 0.01 10.0K
17:07 0.01 0.01 0.01 0.01 25.0K
17:29 0.01 0.01 0.01 0.01 0.0K
17:30 0.01 0.01 0.01 0.01 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available