137.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-12-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-12-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-12-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-11-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-11-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-11-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-11-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2024-11-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2024-11-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2024-11-07 | 50.00 | 51.00 | 50.00 | 50.00 | 1.5M |
| 2024-11-06 | 50.00 | 51.00 | 50.00 | 50.00 | 2.8M |
| 2024-11-05 | 51.00 | 54.00 | 50.00 | 50.00 | 9.7M |
| 2024-11-04 | 51.00 | 54.00 | 50.00 | 50.00 | 17.0M |
| 2024-11-01 | 50.00 | 52.00 | 50.00 | 51.00 | 32.0M |
| 2024-10-31 | 50.00 | 50.00 | 50.00 | 50.00 | 5.4M |
| 2024-10-30 | 55.00 | 55.00 | 50.00 | 50.00 | 0.1M |
| 2024-10-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2024-10-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2024-10-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2024-10-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2024-10-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2024-10-18 | 52.00 | 52.00 | 50.00 | 50.00 | 0.4M |
| 2024-10-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2024-10-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2024-10-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2024-10-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2024-10-09 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2M |
| 2024-10-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2024-10-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2024-10-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2024-10-03 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6M |
| 2024-10-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2024-10-01 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1M |
| 2024-09-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-09-27 | 50.00 | 50.00 | 50.00 | 50.00 | 3.4M |
| 2024-09-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2024-09-25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1M |
| 2024-09-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-09-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2024-09-20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2024-09-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2024-09-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2024-09-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-09-13 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2024-09-12 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2024-09-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-09-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2024-09-09 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2024-09-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2024-09-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2024-09-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2024-09-03 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2M |
| 2024-09-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2024-08-30 | 52.00 | 52.00 | 50.00 | 50.00 | 0.4M |
| 2024-08-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2024-08-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2024-08-27 | 50.00 | 50.00 | 50.00 | 50.00 | 2.9M |
| 2024-08-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2024-08-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2024-08-22 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6M |
| 2024-08-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2024-08-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2024-08-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2024-08-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2024-08-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2024-08-14 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2024-08-13 | 51.00 | 51.00 | 50.00 | 50.00 | 2.2M |
| 2024-08-12 | 50.00 | 51.00 | 50.00 | 50.00 | 7.4M |
| 2024-08-09 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7M |
| 2024-08-08 | 50.00 | 53.00 | 50.00 | 50.00 | 3.0M |
| 2024-08-07 | 50.00 | 51.00 | 50.00 | 50.00 | 5.3M |
| 2024-08-06 | 50.00 | 50.00 | 50.00 | 50.00 | 3.7M |
| 2024-08-05 | 50.00 | 51.00 | 50.00 | 50.00 | 14.1M |
| 2024-08-02 | 51.00 | 52.00 | 50.00 | 50.00 | 8.2M |
| 2024-08-01 | 51.00 | 53.00 | 50.00 | 51.00 | 13.1M |
| 2024-07-31 | 51.00 | 54.00 | 50.00 | 50.00 | 11.0M |
| 2024-07-30 | 52.00 | 52.00 | 50.00 | 51.00 | 6.6M |
| 2024-07-29 | 54.00 | 54.00 | 50.00 | 51.00 | 27.8M |
| 2024-07-26 | 53.00 | 54.00 | 52.00 | 54.00 | 4.6M |
| 2024-07-25 | 53.00 | 57.00 | 52.00 | 53.00 | 25.2M |
| 2024-07-24 | 53.00 | 54.00 | 52.00 | 53.00 | 8.5M |
| 2024-07-23 | 55.00 | 55.00 | 52.00 | 53.00 | 32.0M |
| 2024-07-22 | 52.00 | 61.00 | 52.00 | 53.00 | 52.5M |
| 2024-07-19 | 56.00 | 56.00 | 52.00 | 53.00 | 11.1M |
| 2024-07-18 | 56.00 | 58.00 | 51.00 | 55.00 | 12.0M |
| 2024-07-17 | 60.00 | 61.00 | 54.00 | 58.00 | 24.1M |
| 2024-07-16 | 61.00 | 62.00 | 58.00 | 60.00 | 9.0M |
| 2024-07-15 | 58.00 | 62.00 | 57.00 | 61.00 | 25.0M |
| 2024-07-12 | 56.00 | 65.00 | 55.00 | 58.00 | 76.2M |
| 2024-07-11 | 59.00 | 61.00 | 52.00 | 55.00 | 43.9M |
| 2024-07-10 | 62.00 | 64.00 | 59.00 | 59.00 | 29.2M |
| 2024-07-09 | 65.00 | 65.00 | 59.00 | 61.00 | 41.2M |
| 2024-07-08 | 73.00 | 73.00 | 60.00 | 64.00 | 108.8M |
| 2024-07-05 | 55.00 | 70.00 | 55.00 | 70.00 | 212.1M |
| 2024-07-04 | 50.00 | 53.00 | 50.00 | 53.00 | 12.6M |
| 2024-07-03 | 47.00 | 49.00 | 47.00 | 49.00 | 11.3M |
| 2024-07-02 | 46.00 | 47.00 | 46.00 | 47.00 | 5.4M |
| 2024-07-01 | 40.00 | 46.00 | 40.00 | 46.00 | 12.7M |
| 2024-06-28 | 44.00 | 44.00 | 44.00 | 44.00 | 15.0M |
| 2024-06-27 | 47.00 | 47.00 | 40.00 | 40.00 | 26.4M |
| 2024-06-26 | 44.00 | 44.00 | 44.00 | 44.00 | 23.5M |
| 2024-06-25 | 40.00 | 40.00 | 40.00 | 40.00 | 5.3M |
| 2024-06-24 | 37.00 | 37.00 | 37.00 | 37.00 | 7.8M |
| 2024-06-21 | 30.00 | 34.00 | 28.00 | 34.00 | 91.3M |
| 2024-06-20 | 31.00 | 31.00 | 31.00 | 31.00 | 2.6M |
| 2024-06-19 | 34.00 | 34.00 | 34.00 | 34.00 | 3.2M |
| 2024-06-14 | 37.00 | 37.00 | 37.00 | 37.00 | 1.1M |
| 2024-06-13 | 41.00 | 41.00 | 41.00 | 41.00 | 1.4M |
| 2024-06-12 | 45.00 | 45.00 | 45.00 | 45.00 | 2.2M |
| 2024-05-31 | 57.00 | 59.00 | 50.00 | 50.00 | 120.0M |
| 2024-05-30 | 56.00 | 62.00 | 55.00 | 57.00 | 77.0M |
| 2024-05-29 | 66.00 | 68.00 | 58.00 | 59.00 | 61.6M |
| 2024-05-28 | 55.00 | 73.00 | 55.00 | 65.00 | 147.7M |
| 2024-05-22 | 95.00 | 105.00 | 60.00 | 64.00 | 987.9M |
| 2024-05-21 | 70.00 | 100.00 | 55.00 | 92.00 | 1,429.0M |
| 2024-05-20 | 143.00 | 143.00 | 80.00 | 80.00 | 690.2M |
| 2024-05-17 | 169.00 | 169.00 | 123.00 | 123.00 | 1,330.7M |
| 2024-05-16 | 270.00 | 274.00 | 189.00 | 189.00 | 339.0M |
| 2024-05-15 | 193.00 | 252.00 | 188.00 | 252.00 | 889.5M |
| 2024-05-14 | 146.00 | 191.00 | 145.00 | 188.00 | 840.9M |
| 2024-05-13 | 158.00 | 170.00 | 129.00 | 145.00 | 580.8M |
| 2024-05-08 | 148.00 | 148.00 | 105.00 | 148.00 | 1,081.6M |