| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 08:05 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 08:28 | 777.68 | 777.68 | 777.68 | 777.68 | 0.2K |
| 08:29 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 08:56 | 759.90 | 759.90 | 759.90 | 759.90 | 0.2K |
| 09:06 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 09:54 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 10:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 10:19 | 760.00 | 762.00 | 760.00 | 761.00 | 5.4K |
| 10:21 | 757.99 | 757.99 | 757.99 | 757.99 | 0.0K |
| 10:24 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 10:27 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 10:37 | 760.92 | 760.92 | 760.92 | 760.90 | 0.0K |
| 11:02 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 11:07 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 11:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 11:12 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 11:13 | 758.00 | 758.00 | 758.00 | 758.00 | 1.4K |
| 12:02 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 12:04 | 760.75 | 760.75 | 760.75 | 760.75 | 5.0K |
| 12:35 | 760.80 | 760.80 | 760.80 | 760.80 | 0.0K |
| 13:55 | 760.64 | 760.64 | 760.64 | 760.64 | 1.0K |
| 13:58 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 14:30 | 758.00 | 758.00 | 757.00 | 757.00 | 0.7K |
| 14:53 | 757.22 | 757.22 | 757.22 | 757.22 | 0.1K |
| 15:41 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 15:42 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 15:44 | 760.00 | 762.00 | 760.00 | 762.00 | 0.2K |
| 15:56 | 762.88 | 762.88 | 762.88 | 762.90 | 0.5K |
| 16:01 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 16:12 | 769.00 | 769.00 | 769.00 | 769.00 | 0.2K |
| 16:21 | 768.00 | 768.00 | 768.00 | 768.00 | 0.2K |
| 16:25 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 16:28 | 763.00 | 767.00 | 763.00 | 767.00 | 0.2K |
| 16:35 | 761.00 | 761.00 | 761.00 | 761.00 | 1.3K |