| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 08:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 08:20 | 696.00 | 696.00 | 696.00 | 696.00 | 0.9K |
| 08:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 10:01 | 704.00 | 704.00 | 704.00 | 704.00 | 0.5K |
| 10:02 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 10:03 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 10:07 | 709.00 | 709.78 | 708.00 | 709.80 | 1.6K |
| 10:20 | 716.00 | 719.00 | 716.00 | 719.00 | 0.6K |
| 10:21 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:22 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 10:25 | 720.00 | 720.00 | 718.00 | 718.00 | 0.1K |
| 10:26 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 10:46 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 10:47 | 713.78 | 713.78 | 713.78 | 713.80 | 0.2K |
| 11:00 | 712.00 | 712.00 | 711.50 | 711.50 | 0.1K |
| 11:28 | 711.00 | 714.00 | 711.00 | 714.00 | 0.0K |
| 11:49 | 710.00 | 710.00 | 709.00 | 709.00 | 0.3K |
| 11:50 | 707.00 | 712.00 | 707.00 | 712.00 | 0.9K |
| 11:57 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 11:59 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 12:00 | 712.00 | 712.00 | 711.00 | 711.00 | 0.2K |
| 12:02 | 712.00 | 712.00 | 708.00 | 708.00 | 0.9K |
| 12:03 | 710.00 | 710.00 | 703.00 | 703.00 | 1.5K |
| 12:06 | 700.00 | 700.00 | 699.00 | 699.00 | 0.2K |
| 12:35 | 701.06 | 701.06 | 701.06 | 701.06 | 0.9K |
| 12:48 | 699.50 | 699.50 | 699.50 | 699.50 | 0.2K |
| 13:07 | 698.00 | 698.00 | 696.00 | 696.00 | 0.1K |
| 13:39 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 13:48 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:01 | 707.00 | 707.00 | 705.00 | 705.00 | 0.5K |
| 14:36 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 14:43 | 709.00 | 709.00 | 709.00 | 709.00 | 1.7K |
| 14:46 | 708.00 | 708.00 | 708.00 | 708.00 | 0.2K |
| 14:59 | 712.60 | 712.60 | 712.60 | 712.60 | 0.1K |
| 15:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 15:35 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 15:36 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 15:50 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 15:56 | 712.00 | 712.00 | 712.00 | 712.00 | 0.2K |
| 16:09 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 16:14 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 16:17 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 16:27 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 16:28 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 16:35 | 711.00 | 711.00 | 711.00 | 711.00 | 0.9K |