XP Power

XPP
🏛️ uk →
919.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 686.00 686.00 686.00 686.00 0.5K
08:04 664.80 664.80 664.80 664.80 0.1K
08:35 672.00 672.00 672.00 672.00 0.0K
09:01 654.00 654.00 654.00 654.00 0.1K
10:07 654.00 654.00 654.00 654.00 0.2K
10:10 654.00 654.00 654.00 654.00 0.2K
10:17 656.00 656.00 656.00 656.00 0.1K
10:22 654.00 654.00 654.00 654.00 0.0K
11:46 651.50 651.50 651.50 651.50 0.0K
12:22 648.00 648.00 648.00 648.00 0.4K
12:26 643.81 643.81 643.81 643.81 0.4K
12:33 644.00 644.00 644.00 644.00 0.1K
12:40 641.00 641.00 641.00 641.00 2.0K
12:44 640.39 640.39 640.39 640.40 0.4K
12:55 649.00 649.00 649.00 649.00 1.8K
13:07 651.00 651.00 650.00 650.00 6.7K
13:09 647.23 647.23 647.23 647.23 10.0K
13:11 650.90 650.90 650.90 650.90 0.4K
13:41 644.00 644.00 644.00 644.00 0.7K
13:46 641.94 641.94 641.94 641.94 1.6K
13:59 641.00 641.00 641.00 641.00 0.2K
14:00 641.00 641.00 641.00 641.00 0.0K
14:09 641.00 641.00 641.00 641.00 0.1K
14:46 644.00 644.00 644.00 644.00 0.0K
15:00 647.40 647.40 647.40 647.40 0.3K
15:16 648.00 648.00 648.00 648.00 0.0K
15:21 640.00 640.00 640.00 640.00 0.8K
15:37 639.00 639.00 639.00 639.00 0.0K
15:57 640.51 640.51 640.51 640.51 0.2K
16:02 641.15 641.15 641.15 641.20 1.0K
16:08 642.00 642.00 642.00 642.00 0.0K
16:18 641.00 641.00 641.00 641.00 0.1K
16:19 644.00 644.00 644.00 644.00 0.0K
16:23 643.00 644.00 643.00 644.00 0.2K
16:26 642.00 644.00 642.00 644.00 0.1K
16:29 645.00 647.00 645.00 647.00 0.1K
16:35 642.00 642.00 642.00 642.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available