XP Power

XPP
🏛️ uk →
919.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 623.91 623.91 623.91 623.91 0.4K
08:03 643.00 643.00 643.00 643.00 0.0K
08:11 626.35 626.35 626.35 626.35 0.0K
08:42 633.00 633.00 633.00 633.00 0.2K
08:49 643.00 643.00 643.00 643.00 0.0K
09:00 644.48 644.48 644.48 644.48 0.0K
09:35 641.00 641.00 641.00 641.00 0.1K
11:12 638.98 638.98 638.98 639.00 0.3K
11:36 637.00 637.00 637.00 637.00 0.1K
11:59 642.00 642.00 642.00 642.00 0.1K
12:08 637.55 637.55 637.55 637.55 0.0K
12:19 639.35 639.35 639.35 639.35 0.2K
12:48 637.00 640.00 637.00 640.00 0.1K
13:21 639.00 639.00 639.00 639.00 0.0K
13:28 637.00 637.00 637.00 637.00 0.0K
13:41 636.25 636.25 636.25 636.25 0.2K
13:43 635.00 635.00 635.00 635.00 0.2K
13:48 640.00 640.00 640.00 640.00 0.2K
15:01 641.00 641.00 641.00 641.00 0.0K
15:22 636.00 636.00 636.00 636.00 0.0K
15:42 641.00 641.00 641.00 641.00 0.0K
15:57 635.00 638.00 635.00 638.00 512.5K
16:16 635.88 635.88 635.88 635.88 0.2K
16:20 635.00 635.00 635.00 635.00 0.0K
16:35 639.00 639.00 639.00 639.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available