| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 682.70 | 700.25 | 682.70 | 700.25 | 1.0K |
| 08:03 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 08:21 | 685.34 | 685.34 | 685.34 | 685.34 | 0.8K |
| 08:30 | 686.80 | 686.80 | 686.80 | 686.80 | 0.0K |
| 08:44 | 687.80 | 687.80 | 687.80 | 687.80 | 0.0K |
| 09:04 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 09:27 | 692.00 | 692.00 | 692.00 | 692.00 | 1.0K |
| 09:50 | 692.00 | 692.00 | 692.00 | 692.00 | 1.0K |
| 10:17 | 692.02 | 692.02 | 692.02 | 692.02 | 0.5K |
| 10:35 | 693.49 | 693.49 | 693.49 | 693.49 | 3.0K |
| 10:54 | 703.40 | 703.40 | 703.40 | 703.40 | 0.0K |
| 10:59 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0K |
| 11:14 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 11:59 | 690.00 | 690.00 | 690.00 | 690.00 | 0.7K |
| 12:30 | 687.74 | 687.74 | 687.74 | 687.74 | 1.6K |
| 12:31 | 687.17 | 696.00 | 687.17 | 696.00 | 1.3K |
| 12:33 | 696.26 | 696.26 | 696.26 | 696.26 | 0.2K |
| 12:39 | 700.00 | 700.00 | 700.00 | 700.00 | 17.5K |
| 12:45 | 701.27 | 701.27 | 701.27 | 701.27 | 0.1K |
| 13:14 | 704.77 | 714.00 | 704.77 | 714.00 | 0.7K |
| 13:15 | 708.04 | 708.04 | 708.04 | 708.04 | 0.0K |
| 13:28 | 713.47 | 713.47 | 713.47 | 713.47 | 1.4K |
| 14:23 | 718.24 | 718.24 | 718.24 | 718.24 | 0.5K |
| 14:39 | 719.00 | 719.00 | 715.00 | 715.00 | 0.1K |
| 14:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 14:42 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 14:43 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 14:49 | 715.00 | 715.00 | 704.00 | 706.00 | 1.3K |
| 14:51 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 14:58 | 701.21 | 701.21 | 701.21 | 701.21 | 0.4K |
| 15:18 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 15:39 | 704.87 | 704.87 | 704.87 | 704.87 | 18.0K |
| 15:40 | 702.50 | 702.50 | 702.50 | 702.50 | 25.0K |
| 15:42 | 702.50 | 702.50 | 702.50 | 702.50 | 24.8K |
| 15:46 | 704.45 | 704.45 | 704.45 | 704.50 | 1.1K |
| 15:48 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 15:49 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 15:50 | 707.00 | 707.00 | 706.00 | 707.00 | 0.6K |
| 15:51 | 706.00 | 707.00 | 706.00 | 707.00 | 0.0K |
| 15:52 | 710.00 | 710.00 | 710.00 | 710.00 | 0.4K |
| 15:53 | 712.00 | 713.00 | 710.00 | 710.00 | 1.4K |
| 15:54 | 712.00 | 712.00 | 709.50 | 709.50 | 0.0K |
| 15:57 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 15:59 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 16:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 16:01 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 16:05 | 710.70 | 710.70 | 710.70 | 710.70 | 0.0K |
| 16:12 | 705.00 | 707.50 | 705.00 | 707.50 | 0.2K |
| 16:13 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 16:15 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 16:18 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 16:28 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 14.3K |