XP Power

XPP
🏛️ uk →
919.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 703.86 703.86 703.86 703.86 0.1K
08:04 694.59 694.59 694.59 694.59 0.0K
08:06 694.11 694.11 694.11 694.11 0.1K
08:31 705.75 705.75 705.75 705.75 0.0K
08:58 695.00 695.00 695.00 695.00 0.0K
09:01 684.44 688.63 684.44 688.63 1.0K
09:06 690.46 690.46 687.20 689.00 2.2K
09:09 690.00 690.00 690.00 690.00 0.2K
10:43 696.73 696.73 696.73 696.73 0.1K
11:07 695.00 695.00 695.00 695.00 2.6K
12:58 700.00 700.00 700.00 700.00 0.2K
13:14 701.00 701.00 701.00 701.00 0.1K
13:15 703.00 703.00 703.00 703.00 0.1K
13:20 707.60 707.60 707.60 707.60 0.3K
14:00 702.00 702.00 702.00 702.00 0.6K
14:01 703.00 703.00 703.00 703.00 0.2K
14:47 695.00 695.00 695.00 695.00 0.2K
14:48 693.00 693.00 693.00 693.00 0.3K
14:50 696.00 696.00 696.00 696.00 0.1K
14:51 695.00 695.00 695.00 695.00 0.0K
14:52 697.00 698.00 697.00 698.00 2.1K
14:57 697.75 697.75 697.75 697.75 0.0K
15:11 698.00 698.00 698.00 698.00 0.4K
15:17 701.00 701.00 701.00 701.00 0.1K
15:20 699.60 699.60 699.60 699.60 1.8K
15:44 701.02 701.02 701.02 701.00 2.0K
16:00 699.00 699.00 699.00 699.00 0.0K
16:23 701.00 701.00 701.00 701.00 0.0K
16:26 697.00 697.00 697.00 697.00 0.2K
16:35 700.00 700.00 700.00 700.00 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available