| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 745.50 | 745.50 | 745.50 | 745.50 | 0.0K |
| 08:03 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 08:26 | 733.50 | 733.50 | 733.50 | 733.50 | 0.2K |
| 09:32 | 738.29 | 738.29 | 738.29 | 738.29 | 0.5K |
| 11:30 | 740.86 | 740.86 | 740.86 | 740.86 | 0.4K |
| 11:38 | 740.92 | 740.92 | 740.92 | 740.92 | 0.3K |
| 12:04 | 735.81 | 735.81 | 735.81 | 735.81 | 2.0K |
| 13:50 | 740.07 | 740.07 | 740.07 | 740.07 | 0.1K |
| 14:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 15:06 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 15:07 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 15:08 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:09 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 15:12 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 15:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 15:18 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 15:22 | 741.91 | 741.91 | 741.91 | 741.91 | 1.0K |
| 15:23 | 741.00 | 741.00 | 740.00 | 740.00 | 1.0K |
| 15:25 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 15:39 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 15:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 15:44 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 15:49 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 15:58 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 16:18 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 16:28 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 16:35 | 749.00 | 749.00 | 749.00 | 749.00 | 2.5K |