| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 08:47 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 08:58 | 741.65 | 741.65 | 741.65 | 741.70 | 0.2K |
| 09:12 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 09:17 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 09:27 | 734.30 | 734.30 | 734.30 | 734.30 | 0.1K |
| 09:29 | 734.25 | 734.25 | 734.25 | 734.25 | 1.0K |
| 09:41 | 733.50 | 733.50 | 733.50 | 733.50 | 5.5K |
| 12:27 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:59 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 13:22 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:26 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 13:32 | 738.00 | 738.00 | 738.00 | 738.00 | 15.0K |
| 13:34 | 741.20 | 741.20 | 741.20 | 741.20 | 1.5K |
| 13:41 | 744.00 | 744.00 | 743.00 | 743.00 | 0.2K |
| 13:42 | 747.62 | 753.25 | 747.62 | 753.20 | 0.5K |
| 13:43 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 13:44 | 757.00 | 758.89 | 757.00 | 758.89 | 0.3K |
| 13:45 | 758.26 | 758.26 | 758.26 | 758.26 | 0.3K |
| 13:52 | 752.61 | 752.61 | 752.61 | 752.61 | 2.0K |
| 14:06 | 750.56 | 750.56 | 750.56 | 750.56 | 2.0K |
| 14:21 | 755.72 | 755.72 | 755.72 | 755.72 | 0.6K |
| 14:42 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:44 | 748.00 | 748.00 | 747.00 | 747.00 | 0.0K |
| 14:45 | 747.35 | 747.35 | 747.35 | 747.35 | 0.5K |
| 14:48 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 14:53 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 14:59 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 15:08 | 754.32 | 754.32 | 754.32 | 754.30 | 0.2K |
| 15:12 | 752.00 | 752.00 | 750.00 | 750.00 | 0.3K |
| 15:22 | 750.00 | 750.00 | 750.00 | 750.00 | 6.0K |
| 15:23 | 750.15 | 750.15 | 750.15 | 750.15 | 0.0K |
| 15:24 | 752.00 | 753.00 | 752.00 | 753.00 | 10.0K |
| 15:25 | 749.20 | 749.20 | 749.20 | 749.20 | 10.0K |
| 15:39 | 749.00 | 749.00 | 749.00 | 749.00 | 180.0K |
| 15:59 | 749.26 | 749.26 | 749.26 | 749.26 | 0.7K |
| 16:00 | 749.25 | 749.25 | 749.25 | 749.25 | 1.3K |
| 16:01 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 16:02 | 750.00 | 750.00 | 750.00 | 750.00 | 3.1K |
| 16:03 | 750.00 | 754.00 | 750.00 | 754.00 | 0.7K |
| 16:04 | 749.11 | 749.11 | 749.11 | 749.11 | 20.0K |
| 16:06 | 749.00 | 749.00 | 748.00 | 748.00 | 0.8K |
| 16:07 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 16:08 | 747.41 | 747.41 | 745.00 | 745.00 | 25.4K |
| 16:09 | 740.00 | 746.00 | 739.00 | 740.00 | 3.2K |
| 16:10 | 740.00 | 745.00 | 740.00 | 745.00 | 1.5K |
| 16:23 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 16:35 | 759.00 | 759.00 | 759.00 | 759.00 | 2.4K |