| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 783.23 | 783.23 | 783.23 | 783.23 | 0.1K |
| 08:08 | 770.20 | 770.20 | 770.20 | 770.20 | 0.1K |
| 08:17 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 08:27 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 08:38 | 775.60 | 775.60 | 775.60 | 775.60 | 0.3K |
| 09:20 | 781.82 | 781.82 | 781.82 | 781.82 | 0.4K |
| 09:30 | 786.01 | 786.01 | 786.01 | 786.00 | 0.4K |
| 10:15 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 10:16 | 790.00 | 795.00 | 790.00 | 795.00 | 0.3K |
| 10:21 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 10:38 | 794.84 | 794.84 | 794.84 | 794.84 | 0.6K |
| 10:43 | 797.84 | 797.84 | 797.84 | 797.84 | 0.3K |
| 11:09 | 794.41 | 794.41 | 794.41 | 794.41 | 0.7K |
| 11:24 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 12:44 | 781.00 | 784.81 | 780.00 | 780.00 | 2.2K |
| 12:46 | 780.00 | 780.00 | 780.00 | 780.00 | 0.8K |
| 12:49 | 766.00 | 770.00 | 766.00 | 770.00 | 0.3K |
| 12:54 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 12:58 | 765.00 | 765.70 | 749.00 | 749.00 | 3.5K |
| 13:00 | 755.00 | 756.00 | 752.00 | 752.00 | 0.4K |
| 13:04 | 756.00 | 756.00 | 750.40 | 750.40 | 1.1K |
| 13:06 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 13:16 | 753.10 | 753.10 | 753.10 | 753.10 | 0.1K |
| 13:23 | 746.00 | 750.85 | 746.00 | 750.85 | 0.4K |
| 13:28 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:34 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 13:40 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 13:42 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 13:43 | 749.72 | 749.72 | 749.72 | 749.70 | 0.3K |
| 13:47 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:19 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:29 | 755.13 | 755.13 | 755.13 | 755.13 | 0.6K |
| 14:34 | 759.61 | 759.61 | 759.61 | 759.61 | 0.1K |
| 14:35 | 755.34 | 760.00 | 750.00 | 760.00 | 0.8K |
| 14:46 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 14:53 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 14:56 | 753.00 | 753.00 | 752.00 | 752.00 | 0.3K |
| 15:03 | 756.28 | 756.28 | 756.28 | 756.28 | 2.0K |
| 15:18 | 759.28 | 759.28 | 759.28 | 759.28 | 0.3K |
| 15:25 | 751.00 | 751.00 | 750.00 | 750.00 | 0.1K |
| 15:30 | 755.00 | 757.00 | 755.00 | 757.00 | 0.5K |
| 15:35 | 759.76 | 759.76 | 759.76 | 759.80 | 0.2K |
| 15:37 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 15:52 | 762.26 | 762.26 | 762.26 | 762.26 | 0.7K |
| 15:55 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 16:03 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 16:04 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 16:05 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 16:09 | 764.66 | 764.66 | 764.66 | 764.70 | 0.3K |
| 16:10 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 16:23 | 760.00 | 760.00 | 760.00 | 760.00 | 1.3K |
| 16:24 | 760.00 | 760.00 | 760.00 | 760.00 | 0.8K |
| 16:27 | 767.00 | 775.00 | 767.00 | 775.00 | 0.3K |
| 16:28 | 760.00 | 780.00 | 760.00 | 775.00 | 10.0K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 9.0K |