XP Power

XPP
🏛️ uk →
910.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 768.00 768.00 768.00 768.00 0.0K
08:34 788.65 788.65 788.65 788.65 0.0K
09:04 779.58 779.58 779.58 779.58 0.0K
09:26 780.42 780.42 780.42 780.42 0.4K
09:29 776.45 776.45 776.45 776.45 0.4K
09:32 782.00 782.00 782.00 782.00 0.0K
09:34 781.05 781.05 781.05 781.05 0.0K
09:39 779.02 779.02 779.02 779.02 1.9K
09:50 789.23 789.23 789.23 789.23 0.6K
10:30 770.00 770.00 770.00 770.00 2.5K
10:39 768.88 768.88 768.88 768.88 0.3K
11:43 770.97 770.97 770.97 770.97 0.0K
11:44 790.36 790.36 790.36 790.36 0.1K
11:56 790.36 790.36 790.36 790.36 0.3K
12:05 790.36 790.36 790.36 790.36 0.1K
13:00 790.36 790.36 790.36 790.36 0.3K
13:21 771.00 771.00 771.00 771.00 0.0K
13:23 790.36 790.36 790.36 790.36 0.3K
13:25 794.00 794.00 794.00 794.00 0.0K
13:42 769.08 769.08 769.08 769.08 0.2K
14:32 790.36 790.36 790.36 790.36 0.2K
14:38 772.04 772.04 772.04 772.04 0.1K
15:09 772.07 772.07 772.07 772.10 0.3K
15:58 790.00 790.00 779.00 780.00 2.8K
16:00 794.00 794.00 788.38 788.38 1.0K
16:01 787.00 792.00 787.00 788.20 3.1K
16:02 792.00 792.00 792.00 792.00 1.0K
16:11 801.00 801.00 794.00 794.00 0.1K
16:13 798.44 798.44 793.00 793.00 0.1K
16:18 793.00 793.00 793.00 793.00 0.0K
16:19 797.00 797.00 797.00 797.00 0.4K
16:29 800.66 800.66 800.66 800.66 0.3K
16:35 800.00 800.00 800.00 800.00 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available