93.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.80 | 81.85 | 80.80 | 80.90 | 1,046.9K |
| 09:35 | 80.95 | 81.35 | 80.65 | 80.70 | 501.9K |
| 09:40 | 80.65 | 80.95 | 80.60 | 80.75 | 585.0K |
| 09:45 | 80.70 | 80.75 | 80.45 | 80.45 | 438.6K |
| 09:50 | 80.40 | 80.60 | 80.30 | 80.40 | 293.0K |
| 09:55 | 80.40 | 80.55 | 80.15 | 80.15 | 258.2K |
| 10:00 | 80.20 | 80.25 | 79.75 | 80.00 | 914.6K |
| 10:05 | 79.95 | 80.00 | 79.85 | 79.95 | 222.4K |
| 10:10 | 79.90 | 79.90 | 79.45 | 79.45 | 494.8K |
| 10:15 | 79.50 | 79.90 | 79.45 | 79.85 | 423.7K |
| 10:20 | 79.95 | 80.05 | 79.80 | 79.85 | 181.3K |
| 10:25 | 79.80 | 79.80 | 79.45 | 79.65 | 254.0K |
| 10:30 | 79.60 | 79.60 | 79.05 | 79.05 | 385.3K |
| 10:35 | 79.05 | 79.30 | 79.00 | 79.20 | 548.8K |
| 10:40 | 79.15 | 79.75 | 79.15 | 79.70 | 276.1K |
| 10:45 | 79.70 | 79.90 | 79.65 | 79.80 | 281.3K |
| 10:50 | 79.75 | 79.90 | 79.50 | 79.50 | 165.7K |
| 10:55 | 79.55 | 79.80 | 79.55 | 79.65 | 105.1K |
| 11:00 | 79.60 | 79.75 | 79.60 | 79.70 | 83.0K |
| 11:05 | 79.65 | 79.85 | 79.65 | 79.70 | 101.2K |
| 11:10 | 79.65 | 79.70 | 79.55 | 79.70 | 97.4K |
| 11:15 | 79.65 | 79.70 | 79.50 | 79.55 | 185.1K |
| 11:20 | 79.50 | 79.55 | 79.40 | 79.55 | 161.6K |
| 11:25 | 79.50 | 79.50 | 79.30 | 79.35 | 114.1K |
| 11:30 | 79.30 | 79.50 | 79.30 | 79.35 | 66.7K |
| 11:35 | 79.35 | 79.35 | 79.25 | 79.35 | 41.7K |
| 11:40 | 79.30 | 79.35 | 79.20 | 79.35 | 72.1K |
| 11:45 | 79.30 | 79.35 | 79.25 | 79.25 | 51.3K |
| 11:50 | 79.20 | 79.35 | 79.20 | 79.25 | 76.2K |
| 11:55 | 79.20 | 79.25 | 79.20 | 79.25 | 53.3K |
| 13:00 | 79.35 | 79.40 | 79.05 | 79.15 | 303.6K |
| 13:05 | 79.10 | 79.20 | 79.05 | 79.10 | 129.5K |
| 13:10 | 79.05 | 79.15 | 79.00 | 79.15 | 95.5K |
| 13:15 | 79.20 | 79.30 | 79.15 | 79.20 | 146.5K |
| 13:20 | 79.25 | 79.25 | 79.00 | 79.10 | 160.3K |
| 13:25 | 79.05 | 79.10 | 78.90 | 79.05 | 411.2K |
| 13:30 | 79.00 | 79.00 | 78.80 | 78.90 | 237.0K |
| 13:35 | 78.90 | 79.05 | 78.90 | 79.05 | 119.4K |
| 13:40 | 79.00 | 79.25 | 79.00 | 79.15 | 149.2K |
| 13:45 | 79.10 | 79.10 | 78.95 | 78.95 | 84.6K |
| 13:50 | 78.95 | 79.15 | 78.95 | 79.15 | 149.3K |
| 13:55 | 79.10 | 79.30 | 79.10 | 79.20 | 112.5K |
| 14:00 | 79.25 | 79.30 | 79.15 | 79.30 | 126.4K |
| 14:05 | 79.35 | 79.35 | 79.25 | 79.35 | 69.2K |
| 14:10 | 79.30 | 79.35 | 79.25 | 79.25 | 71.5K |
| 14:15 | 79.25 | 79.25 | 79.15 | 79.20 | 95.1K |
| 14:20 | 79.25 | 79.30 | 79.10 | 79.20 | 127.2K |
| 14:25 | 79.15 | 79.25 | 79.15 | 79.25 | 65.0K |
| 14:30 | 79.30 | 79.40 | 79.25 | 79.30 | 130.5K |
| 14:35 | 79.25 | 79.30 | 79.05 | 79.05 | 123.5K |
| 14:40 | 79.10 | 79.10 | 78.90 | 79.00 | 166.4K |
| 14:45 | 79.00 | 79.00 | 78.65 | 78.70 | 439.5K |
| 14:50 | 78.65 | 78.75 | 78.65 | 78.70 | 313.2K |
| 14:55 | 78.65 | 78.85 | 78.65 | 78.80 | 268.4K |
| 15:00 | 78.75 | 78.90 | 78.75 | 78.90 | 144.2K |
| 15:05 | 78.85 | 78.90 | 78.50 | 78.55 | 442.2K |
| 15:10 | 78.60 | 78.65 | 78.40 | 78.50 | 241.8K |
| 15:15 | 78.50 | 78.55 | 78.40 | 78.50 | 176.0K |
| 15:20 | 78.50 | 78.60 | 78.35 | 78.60 | 343.4K |
| 15:25 | 78.55 | 78.85 | 78.55 | 78.85 | 125.5K |
| 15:30 | 78.80 | 78.80 | 78.60 | 78.60 | 154.3K |
| 15:35 | 78.60 | 78.70 | 78.40 | 78.45 | 394.6K |
| 15:40 | 78.50 | 78.70 | 78.45 | 78.70 | 201.7K |
| 15:45 | 78.65 | 78.80 | 78.60 | 78.80 | 259.7K |
| 15:50 | 78.75 | 78.90 | 78.70 | 78.85 | 324.3K |
| 15:55 | 78.80 | 79.00 | 78.80 | 78.95 | 755.7K |