93.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.00 | 79.20 | 77.60 | 77.95 | 898.5K |
| 09:35 | 78.05 | 78.10 | 77.65 | 77.95 | 599.7K |
| 09:40 | 77.95 | 78.30 | 77.85 | 77.90 | 449.5K |
| 09:45 | 78.00 | 78.00 | 77.50 | 77.65 | 696.7K |
| 09:50 | 77.65 | 77.85 | 77.60 | 77.70 | 271.0K |
| 09:55 | 77.65 | 77.90 | 77.40 | 77.55 | 752.7K |
| 10:00 | 77.55 | 77.60 | 77.25 | 77.55 | 592.4K |
| 10:05 | 77.50 | 77.50 | 77.05 | 77.05 | 410.1K |
| 10:10 | 77.20 | 77.35 | 77.10 | 77.30 | 566.5K |
| 10:15 | 77.25 | 77.40 | 77.25 | 77.35 | 370.8K |
| 10:20 | 77.40 | 77.45 | 76.95 | 77.10 | 554.0K |
| 10:25 | 77.15 | 77.40 | 77.15 | 77.25 | 115.1K |
| 10:30 | 77.20 | 77.25 | 77.05 | 77.25 | 277.2K |
| 10:35 | 77.20 | 77.25 | 76.80 | 76.85 | 343.3K |
| 10:40 | 76.90 | 77.25 | 76.85 | 77.20 | 288.7K |
| 10:45 | 77.25 | 77.35 | 76.80 | 76.80 | 288.8K |
| 10:50 | 76.85 | 76.90 | 76.65 | 76.90 | 351.3K |
| 10:55 | 76.95 | 77.15 | 76.95 | 77.00 | 221.1K |
| 11:00 | 77.15 | 77.30 | 77.10 | 77.10 | 224.6K |
| 11:05 | 77.05 | 77.20 | 77.00 | 77.20 | 135.4K |
| 11:10 | 77.25 | 77.25 | 76.75 | 76.75 | 325.9K |
| 11:15 | 76.75 | 77.00 | 76.70 | 77.00 | 475.3K |
| 11:20 | 76.85 | 76.90 | 76.70 | 76.70 | 191.3K |
| 11:25 | 76.65 | 76.85 | 76.65 | 76.85 | 238.2K |
| 11:30 | 76.90 | 76.95 | 76.65 | 76.65 | 360.8K |
| 11:35 | 76.60 | 76.70 | 76.55 | 76.70 | 359.5K |
| 11:40 | 76.75 | 76.85 | 76.70 | 76.75 | 135.3K |
| 11:45 | 76.75 | 76.75 | 76.60 | 76.70 | 66.4K |
| 11:50 | 76.75 | 76.80 | 76.65 | 76.65 | 131.7K |
| 11:55 | 76.70 | 76.70 | 76.50 | 76.50 | 112.0K |
| 13:00 | 76.50 | 76.75 | 76.50 | 76.55 | 443.1K |
| 13:05 | 76.50 | 76.95 | 76.50 | 76.90 | 235.0K |
| 13:10 | 76.85 | 77.20 | 76.85 | 76.95 | 443.5K |
| 13:15 | 76.85 | 77.25 | 76.85 | 77.25 | 382.1K |
| 13:20 | 77.20 | 77.40 | 77.00 | 77.00 | 262.4K |
| 13:25 | 77.05 | 77.25 | 77.00 | 77.20 | 313.6K |
| 13:30 | 77.25 | 77.30 | 77.05 | 77.10 | 323.2K |
| 13:35 | 77.05 | 77.10 | 76.85 | 77.00 | 194.5K |
| 13:40 | 76.95 | 76.95 | 76.75 | 76.80 | 212.2K |
| 13:45 | 76.85 | 76.90 | 76.85 | 76.90 | 87.8K |
| 13:50 | 76.95 | 77.10 | 76.95 | 77.10 | 148.6K |
| 13:55 | 77.15 | 77.50 | 77.10 | 77.45 | 480.0K |
| 14:00 | 77.45 | 77.65 | 77.30 | 77.60 | 502.4K |
| 14:05 | 77.60 | 77.75 | 77.50 | 77.75 | 290.4K |
| 14:10 | 77.70 | 77.80 | 77.40 | 77.40 | 611.9K |
| 14:15 | 77.45 | 77.85 | 77.40 | 77.85 | 320.7K |
| 14:20 | 77.80 | 77.90 | 77.70 | 77.75 | 328.9K |
| 14:25 | 77.75 | 78.00 | 77.65 | 77.90 | 412.2K |
| 14:30 | 77.85 | 77.85 | 77.40 | 77.40 | 426.5K |
| 14:35 | 77.35 | 77.45 | 77.10 | 77.30 | 274.8K |
| 14:40 | 77.30 | 77.75 | 77.30 | 77.65 | 210.8K |
| 14:45 | 77.60 | 77.80 | 77.55 | 77.80 | 143.8K |
| 14:50 | 77.85 | 77.85 | 77.35 | 77.40 | 246.3K |
| 14:55 | 77.40 | 77.40 | 77.00 | 77.00 | 134.3K |
| 15:00 | 77.05 | 77.10 | 76.90 | 76.95 | 234.0K |
| 15:05 | 76.95 | 77.10 | 76.90 | 77.05 | 106.5K |
| 15:10 | 77.10 | 77.15 | 76.95 | 76.95 | 248.4K |
| 15:15 | 76.95 | 77.20 | 76.95 | 77.15 | 204.6K |
| 15:20 | 77.10 | 77.25 | 77.10 | 77.25 | 61.0K |
| 15:25 | 77.10 | 77.20 | 77.00 | 77.20 | 181.3K |
| 15:30 | 77.15 | 77.15 | 77.05 | 77.10 | 245.9K |
| 15:35 | 77.10 | 77.25 | 77.05 | 77.20 | 190.4K |
| 15:40 | 77.15 | 77.20 | 77.05 | 77.05 | 166.9K |
| 15:45 | 77.10 | 77.20 | 77.10 | 77.20 | 332.3K |
| 15:50 | 77.10 | 77.10 | 76.90 | 77.00 | 506.7K |
| 15:55 | 76.95 | 77.25 | 76.95 | 77.05 | 962.9K |