93.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.50 | 77.80 | 77.20 | 77.55 | 808.9K |
| 09:35 | 77.55 | 77.75 | 77.05 | 77.70 | 599.8K |
| 09:40 | 77.65 | 77.95 | 77.10 | 77.10 | 372.1K |
| 09:45 | 77.10 | 77.60 | 77.00 | 77.55 | 474.6K |
| 09:50 | 77.50 | 77.85 | 77.40 | 77.75 | 241.8K |
| 09:55 | 77.80 | 77.90 | 77.55 | 77.90 | 502.0K |
| 10:00 | 77.85 | 77.85 | 77.50 | 77.55 | 233.3K |
| 10:05 | 77.60 | 77.70 | 77.40 | 77.40 | 261.2K |
| 10:10 | 77.40 | 77.50 | 77.30 | 77.40 | 190.1K |
| 10:15 | 77.45 | 77.60 | 77.40 | 77.60 | 153.7K |
| 10:20 | 77.55 | 77.60 | 77.30 | 77.30 | 188.0K |
| 10:25 | 77.35 | 77.50 | 77.30 | 77.45 | 268.6K |
| 10:30 | 77.40 | 77.90 | 77.40 | 77.90 | 296.3K |
| 10:35 | 77.85 | 77.90 | 77.40 | 77.65 | 395.9K |
| 10:40 | 77.65 | 77.65 | 77.40 | 77.50 | 212.8K |
| 10:45 | 77.55 | 77.55 | 77.40 | 77.40 | 257.7K |
| 10:50 | 77.45 | 77.50 | 77.25 | 77.35 | 255.4K |
| 10:55 | 77.30 | 77.45 | 77.15 | 77.25 | 310.7K |
| 11:00 | 77.30 | 77.40 | 77.20 | 77.25 | 252.2K |
| 11:05 | 77.20 | 77.45 | 77.20 | 77.40 | 195.2K |
| 11:10 | 77.35 | 77.40 | 77.15 | 77.25 | 193.1K |
| 11:15 | 77.20 | 77.20 | 77.00 | 77.05 | 264.4K |
| 11:20 | 77.10 | 77.10 | 76.85 | 76.85 | 220.5K |
| 11:25 | 76.85 | 77.05 | 76.80 | 77.00 | 219.2K |
| 11:30 | 76.95 | 77.00 | 76.90 | 76.95 | 116.1K |
| 11:35 | 76.90 | 77.00 | 76.80 | 76.80 | 178.2K |
| 11:40 | 76.90 | 76.90 | 76.70 | 76.85 | 151.3K |
| 11:45 | 76.80 | 76.90 | 76.65 | 76.65 | 157.1K |
| 11:50 | 76.70 | 76.75 | 76.65 | 76.75 | 50.8K |
| 11:55 | 76.70 | 76.85 | 76.60 | 76.85 | 157.1K |
| 13:00 | 76.85 | 77.50 | 76.85 | 77.40 | 221.8K |
| 13:05 | 77.45 | 77.90 | 77.45 | 77.85 | 291.4K |
| 13:10 | 77.80 | 77.90 | 77.35 | 77.50 | 504.2K |
| 13:15 | 77.50 | 77.75 | 77.45 | 77.45 | 209.1K |
| 13:20 | 77.55 | 77.75 | 77.50 | 77.50 | 239.4K |
| 13:25 | 77.55 | 77.65 | 77.45 | 77.45 | 179.1K |
| 13:30 | 77.50 | 77.55 | 77.25 | 77.30 | 278.7K |
| 13:35 | 77.30 | 77.40 | 77.20 | 77.25 | 347.1K |
| 13:40 | 77.25 | 77.50 | 77.20 | 77.50 | 183.6K |
| 13:45 | 77.40 | 77.55 | 77.40 | 77.55 | 214.1K |
| 13:50 | 77.55 | 77.75 | 77.50 | 77.50 | 380.6K |
| 13:55 | 77.65 | 78.00 | 77.55 | 77.90 | 494.4K |
| 14:00 | 77.85 | 78.05 | 77.65 | 77.85 | 488.5K |
| 14:05 | 77.90 | 77.95 | 77.70 | 77.75 | 169.7K |
| 14:10 | 77.80 | 77.85 | 77.65 | 77.65 | 176.4K |
| 14:15 | 77.60 | 77.75 | 77.50 | 77.75 | 157.6K |
| 14:20 | 77.75 | 77.90 | 77.45 | 77.45 | 338.5K |
| 14:25 | 77.45 | 77.70 | 77.45 | 77.65 | 260.2K |
| 14:30 | 77.65 | 77.90 | 77.55 | 77.60 | 392.2K |
| 14:35 | 77.55 | 77.80 | 77.55 | 77.70 | 258.1K |
| 14:40 | 77.75 | 77.80 | 77.45 | 77.65 | 482.9K |
| 14:45 | 77.70 | 77.80 | 77.65 | 77.75 | 181.2K |
| 14:50 | 77.75 | 77.75 | 77.70 | 77.75 | 90.1K |
| 14:55 | 77.80 | 77.85 | 77.70 | 77.80 | 207.1K |
| 15:00 | 77.80 | 77.95 | 77.75 | 77.90 | 133.0K |
| 15:05 | 77.85 | 77.85 | 77.70 | 77.70 | 182.9K |
| 15:10 | 77.75 | 77.80 | 77.65 | 77.65 | 161.2K |
| 15:15 | 77.70 | 77.75 | 77.55 | 77.60 | 208.8K |
| 15:20 | 77.60 | 77.70 | 77.60 | 77.65 | 219.8K |
| 15:25 | 77.60 | 77.60 | 77.35 | 77.45 | 470.1K |
| 15:30 | 77.40 | 77.50 | 77.30 | 77.40 | 195.9K |
| 15:35 | 77.35 | 77.55 | 77.35 | 77.55 | 248.2K |
| 15:40 | 77.50 | 77.50 | 77.40 | 77.45 | 166.1K |
| 15:45 | 77.40 | 77.50 | 77.35 | 77.50 | 250.7K |
| 15:50 | 77.45 | 77.55 | 77.40 | 77.45 | 284.5K |
| 15:55 | 77.45 | 77.90 | 77.40 | 77.90 | 6,263.2K |