Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
74.49
2020-11-24
Historical Low
6.18
2022-11-02
Volume Extremes
Volume Peak
173.5M
2022-11-30
Volume Low
2.8M
2020-09-18
Data Statistics
Rise Proportion
47.5%
Start: 2020-08-27
Fall Proportion
51.6%
Total1265Trading Days
Daily Change Extremes
Max Daily Gain
+47.28%
2022-11-30
Max Daily Loss
-15.08%
2021-03-24
Monthly Change Extremes
Max Monthly Gain
+183.59%
2020-11
Max Monthly Loss
-43.56%
2022-10
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000