| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 9.73 | 10.09 | 9.66 | 9.94 | 11.7M |
| 2022-12-29 | 9.75 | 10.05 | 9.54 | 9.88 | 15.4M |
| 2022-12-28 | 9.72 | 9.97 | 9.24 | 9.39 | 16.8M |
| 2022-12-27 | 9.89 | 9.93 | 9.46 | 9.80 | 18.6M |
| 2022-12-23 | 10.71 | 10.75 | 10.00 | 10.06 | 15.9M |
| 2022-12-22 | 11.18 | 11.25 | 10.29 | 10.83 | 20.3M |
| 2022-12-21 | 9.99 | 11.33 | 9.91 | 11.30 | 26.7M |
| 2022-12-20 | 9.25 | 10.30 | 9.23 | 10.19 | 26.6M |
| 2022-12-19 | 10.40 | 10.40 | 9.36 | 9.66 | 28.7M |
| 2022-12-16 | 10.55 | 11.15 | 10.30 | 10.30 | 26.0M |
| 2022-12-15 | 10.69 | 10.85 | 10.04 | 10.13 | 22.5M |
| 2022-12-14 | 10.22 | 10.43 | 9.93 | 10.19 | 21.6M |
| 2022-12-13 | 11.01 | 11.39 | 10.12 | 10.31 | 25.9M |
| 2022-12-12 | 10.29 | 10.58 | 10.04 | 10.47 | 20.6M |
| 2022-12-09 | 11.44 | 11.49 | 10.93 | 10.94 | 28.2M |
| 2022-12-08 | 11.65 | 12.05 | 11.08 | 11.82 | 36.4M |
| 2022-12-07 | 11.02 | 11.08 | 10.35 | 11.00 | 34.1M |
| 2022-12-06 | 11.55 | 12.36 | 11.26 | 11.69 | 50.2M |
| 2022-12-05 | 12.96 | 13.10 | 10.88 | 11.34 | 67.4M |
| 2022-12-02 | 10.08 | 12.88 | 10.08 | 11.45 | 94.9M |
| 2022-12-01 | 10.08 | 10.22 | 9.67 | 9.97 | 45.2M |
| 2022-11-30 | 8.54 | 10.96 | 8.53 | 10.81 | 173.5M |
| 2022-11-29 | 7.28 | 7.62 | 7.19 | 7.34 | 34.9M |
| 2022-11-28 | 6.90 | 7.31 | 6.88 | 6.89 | 18.4M |
| 2022-11-25 | 7.04 | 7.09 | 6.82 | 7.07 | 12.0M |
| 2022-11-23 | 7.19 | 7.49 | 7.16 | 7.31 | 22.8M |
| 2022-11-22 | 7.08 | 7.18 | 6.93 | 7.03 | 20.9M |
| 2022-11-21 | 7.54 | 7.54 | 7.10 | 7.32 | 25.8M |
| 2022-11-18 | 7.89 | 8.22 | 7.62 | 7.76 | 26.6M |
| 2022-11-17 | 8.01 | 8.05 | 7.53 | 8.00 | 47.1M |
| 2022-11-16 | 8.67 | 8.80 | 7.83 | 8.03 | 41.2M |
| 2022-11-15 | 9.39 | 9.55 | 8.76 | 9.02 | 54.2M |
| 2022-11-14 | 9.04 | 9.16 | 8.25 | 8.64 | 56.5M |
| 2022-11-11 | 7.46 | 8.60 | 7.20 | 8.49 | 63.4M |
| 2022-11-10 | 7.45 | 7.50 | 6.95 | 7.04 | 37.5M |
| 2022-11-09 | 7.22 | 7.31 | 6.63 | 6.67 | 27.7M |
| 2022-11-08 | 7.71 | 7.96 | 7.38 | 7.82 | 23.5M |
| 2022-11-07 | 8.32 | 8.87 | 7.72 | 7.91 | 48.5M |
| 2022-11-04 | 8.03 | 8.24 | 7.65 | 7.88 | 60.3M |
| 2022-11-03 | 6.44 | 7.00 | 6.40 | 6.86 | 23.7M |
| 2022-11-02 | 6.50 | 6.97 | 6.18 | 6.60 | 49.0M |
| 2022-11-01 | 6.92 | 6.96 | 6.33 | 6.41 | 39.1M |
| 2022-10-31 | 6.56 | 6.85 | 6.47 | 6.62 | 27.7M |
| 2022-10-28 | 6.67 | 6.89 | 6.50 | 6.89 | 38.1M |
| 2022-10-27 | 7.83 | 7.88 | 7.28 | 7.36 | 30.8M |
| 2022-10-26 | 7.87 | 8.53 | 7.84 | 8.19 | 34.8M |
| 2022-10-25 | 7.35 | 7.99 | 7.27 | 7.94 | 33.4M |
| 2022-10-24 | 7.25 | 7.27 | 6.25 | 7.16 | 60.4M |
| 2022-10-21 | 7.80 | 8.21 | 7.61 | 8.13 | 21.9M |
| 2022-10-20 | 7.77 | 8.23 | 7.74 | 7.94 | 31.7M |
| 2022-10-19 | 8.11 | 8.12 | 7.51 | 7.67 | 34.2M |
| 2022-10-18 | 9.06 | 9.24 | 8.51 | 8.60 | 19.1M |
| 2022-10-17 | 8.72 | 8.84 | 8.46 | 8.62 | 16.3M |
| 2022-10-14 | 9.21 | 9.34 | 8.15 | 8.38 | 31.3M |
| 2022-10-13 | 8.90 | 9.30 | 8.52 | 9.13 | 25.2M |
| 2022-10-12 | 9.65 | 10.18 | 9.37 | 9.55 | 22.8M |
| 2022-10-11 | 9.47 | 10.06 | 9.19 | 9.41 | 30.1M |
| 2022-10-10 | 9.65 | 9.73 | 9.35 | 9.54 | 22.9M |
| 2022-10-07 | 10.30 | 10.44 | 9.86 | 9.89 | 22.7M |
| 2022-10-06 | 10.99 | 11.19 | 10.40 | 10.56 | 22.5M |
| 2022-10-05 | 11.53 | 11.55 | 10.67 | 10.99 | 39.0M |
| 2022-10-04 | 12.15 | 12.38 | 11.82 | 11.98 | 22.8M |
| 2022-10-03 | 11.87 | 11.93 | 11.42 | 11.73 | 22.3M |
| 2022-09-30 | 11.39 | 12.28 | 11.32 | 11.95 | 21.2M |
| 2022-09-29 | 12.55 | 12.85 | 11.85 | 12.11 | 33.1M |
| 2022-09-28 | 13.05 | 13.42 | 12.69 | 13.33 | 31.8M |
| 2022-09-27 | 14.58 | 14.80 | 13.58 | 13.71 | 21.2M |
| 2022-09-26 | 14.28 | 14.83 | 14.07 | 14.37 | 27.9M |
| 2022-09-23 | 13.09 | 13.89 | 12.86 | 13.71 | 28.3M |
| 2022-09-22 | 13.73 | 14.60 | 13.40 | 13.74 | 23.5M |
| 2022-09-21 | 15.46 | 15.49 | 13.92 | 14.09 | 41.6M |
| 2022-09-20 | 15.77 | 16.44 | 15.44 | 15.93 | 15.9M |
| 2022-09-19 | 14.30 | 15.73 | 14.29 | 15.64 | 18.2M |
| 2022-09-16 | 15.23 | 15.30 | 14.50 | 14.56 | 26.6M |
| 2022-09-15 | 15.67 | 16.20 | 15.41 | 15.51 | 15.5M |
| 2022-09-14 | 15.90 | 16.24 | 15.47 | 16.02 | 16.8M |
| 2022-09-13 | 15.79 | 16.56 | 15.68 | 16.14 | 20.2M |
| 2022-09-12 | 16.55 | 16.64 | 15.98 | 16.36 | 21.2M |
| 2022-09-09 | 16.26 | 16.56 | 16.00 | 16.03 | 12.7M |
| 2022-09-08 | 15.57 | 15.68 | 15.07 | 15.60 | 17.7M |
| 2022-09-07 | 15.75 | 16.53 | 15.63 | 16.00 | 14.6M |
| 2022-09-06 | 16.47 | 16.57 | 15.71 | 15.90 | 17.9M |
| 2022-09-02 | 16.98 | 17.14 | 16.61 | 16.74 | 12.4M |
| 2022-09-01 | 18.00 | 18.06 | 16.91 | 17.33 | 16.9M |
| 2022-08-31 | 18.74 | 19.12 | 18.10 | 18.52 | 12.9M |
| 2022-08-30 | 18.28 | 18.60 | 17.95 | 18.26 | 14.5M |
| 2022-08-29 | 18.65 | 19.20 | 18.34 | 18.51 | 9.5M |
| 2022-08-26 | 20.35 | 20.40 | 18.58 | 18.92 | 16.1M |
| 2022-08-25 | 19.37 | 19.93 | 18.59 | 19.44 | 19.9M |
| 2022-08-24 | 18.53 | 19.92 | 18.50 | 19.08 | 11.5M |
| 2022-08-23 | 19.82 | 19.86 | 18.18 | 18.73 | 28.8M |
| 2022-08-22 | 21.36 | 21.65 | 20.93 | 21.00 | 8.7M |
| 2022-08-19 | 21.75 | 21.76 | 21.12 | 21.24 | 6.8M |
| 2022-08-18 | 22.17 | 22.23 | 21.64 | 22.06 | 6.9M |
| 2022-08-17 | 22.70 | 23.09 | 22.30 | 22.37 | 6.0M |
| 2022-08-16 | 23.15 | 23.20 | 22.21 | 22.91 | 12.9M |
| 2022-08-15 | 23.43 | 23.61 | 22.64 | 23.50 | 14.5M |
| 2022-08-12 | 23.67 | 24.48 | 23.38 | 24.41 | 8.1M |
| 2022-08-11 | 23.58 | 25.91 | 23.21 | 24.61 | 19.6M |
| 2022-08-10 | 23.11 | 23.11 | 22.04 | 22.90 | 10.0M |
| 2022-08-09 | 23.32 | 23.71 | 22.14 | 22.69 | 10.4M |
| 2022-08-08 | 23.39 | 23.83 | 23.02 | 23.06 | 7.2M |
| 2022-08-05 | 23.64 | 23.90 | 22.96 | 23.33 | 6.6M |
| 2022-08-04 | 23.19 | 24.70 | 23.10 | 24.09 | 13.1M |
| 2022-08-03 | 23.60 | 23.70 | 22.03 | 22.99 | 20.4M |
| 2022-08-02 | 23.52 | 25.28 | 23.08 | 24.15 | 13.4M |
| 2022-08-01 | 24.96 | 25.17 | 24.11 | 24.47 | 13.8M |
| 2022-07-29 | 23.54 | 24.58 | 23.27 | 24.43 | 7.6M |
| 2022-07-28 | 24.45 | 24.96 | 23.67 | 24.27 | 7.9M |
| 2022-07-27 | 24.49 | 24.96 | 23.90 | 24.87 | 5.8M |
| 2022-07-26 | 24.99 | 25.61 | 24.01 | 24.39 | 8.9M |
| 2022-07-25 | 24.53 | 24.82 | 24.00 | 24.50 | 7.0M |
| 2022-07-22 | 26.45 | 26.78 | 24.36 | 24.92 | 13.4M |
| 2022-07-21 | 26.51 | 27.25 | 26.32 | 26.89 | 8.0M |
| 2022-07-20 | 26.60 | 27.46 | 26.46 | 26.74 | 8.7M |
| 2022-07-19 | 28.00 | 28.02 | 26.43 | 27.14 | 12.4M |
| 2022-07-18 | 28.95 | 29.34 | 28.08 | 28.20 | 15.0M |
| 2022-07-15 | 29.48 | 29.63 | 28.60 | 29.54 | 6.4M |
| 2022-07-14 | 29.96 | 30.44 | 29.15 | 29.96 | 6.8M |
| 2022-07-13 | 28.70 | 30.12 | 28.19 | 29.77 | 5.6M |
| 2022-07-12 | 28.92 | 29.68 | 28.51 | 29.23 | 5.5M |
| 2022-07-11 | 30.77 | 30.89 | 29.08 | 29.25 | 9.0M |
| 2022-07-08 | 31.80 | 32.75 | 31.30 | 32.13 | 6.7M |
| 2022-07-07 | 32.01 | 33.56 | 31.81 | 32.44 | 10.0M |
| 2022-07-06 | 31.59 | 31.93 | 30.15 | 30.74 | 7.7M |
| 2022-07-05 | 30.03 | 32.22 | 29.61 | 32.13 | 8.5M |
| 2022-07-01 | 32.87 | 33.02 | 29.55 | 30.28 | 12.6M |
| 2022-06-30 | 31.89 | 32.44 | 30.40 | 31.74 | 9.7M |
| 2022-06-29 | 30.99 | 32.61 | 30.83 | 32.10 | 10.4M |
| 2022-06-28 | 33.54 | 34.20 | 32.30 | 32.66 | 14.1M |
| 2022-06-27 | 34.07 | 34.90 | 33.82 | 34.40 | 9.8M |
| 2022-06-24 | 34.47 | 35.35 | 33.84 | 35.29 | 15.3M |
| 2022-06-23 | 32.64 | 33.06 | 31.54 | 32.97 | 14.3M |
| 2022-06-22 | 30.13 | 31.66 | 29.56 | 30.58 | 12.9M |
| 2022-06-21 | 29.50 | 30.67 | 29.20 | 30.09 | 15.3M |
| 2022-06-17 | 27.01 | 28.65 | 26.85 | 28.17 | 18.6M |
| 2022-06-16 | 25.49 | 26.48 | 25.17 | 25.66 | 6.4M |
| 2022-06-15 | 26.68 | 27.35 | 25.85 | 27.00 | 10.2M |
| 2022-06-14 | 24.90 | 26.46 | 24.77 | 25.75 | 12.2M |
| 2022-06-13 | 24.93 | 25.44 | 23.57 | 23.95 | 8.8M |
| 2022-06-10 | 26.84 | 27.40 | 25.71 | 25.81 | 11.1M |
| 2022-06-09 | 25.90 | 26.82 | 25.42 | 26.01 | 11.8M |
| 2022-06-08 | 26.80 | 27.76 | 26.35 | 27.53 | 14.0M |
| 2022-06-07 | 24.88 | 26.22 | 24.45 | 26.12 | 8.3M |
| 2022-06-06 | 25.37 | 25.68 | 24.20 | 25.21 | 11.1M |
| 2022-06-03 | 24.39 | 24.87 | 23.84 | 23.97 | 6.0M |
| 2022-06-02 | 22.96 | 25.23 | 22.64 | 25.15 | 12.3M |
| 2022-06-01 | 23.65 | 24.07 | 22.51 | 22.92 | 10.6M |
| 2022-05-31 | 23.68 | 24.19 | 23.04 | 23.50 | 14.2M |
| 2022-05-27 | 21.85 | 22.80 | 21.19 | 22.50 | 8.6M |
| 2022-05-26 | 20.39 | 22.27 | 20.30 | 22.08 | 7.9M |
| 2022-05-25 | 20.93 | 21.32 | 20.06 | 20.52 | 8.7M |
| 2022-05-24 | 21.00 | 21.31 | 19.90 | 20.32 | 11.9M |
| 2022-05-23 | 22.45 | 22.69 | 21.33 | 21.98 | 15.6M |
| 2022-05-20 | 24.83 | 25.14 | 22.53 | 23.27 | 15.3M |
| 2022-05-19 | 23.68 | 24.56 | 23.44 | 23.61 | 10.7M |
| 2022-05-18 | 23.25 | 24.78 | 22.81 | 23.04 | 10.3M |
| 2022-05-17 | 23.94 | 24.87 | 23.03 | 23.95 | 9.5M |
| 2022-05-16 | 22.90 | 23.92 | 22.43 | 22.64 | 8.2M |
| 2022-05-13 | 21.64 | 23.12 | 21.55 | 22.82 | 10.2M |
| 2022-05-12 | 19.61 | 21.39 | 18.35 | 20.50 | 14.6M |
| 2022-05-11 | 21.28 | 21.80 | 19.66 | 19.82 | 14.2M |
| 2022-05-10 | 21.28 | 22.02 | 19.51 | 20.27 | 9.0M |
| 2022-05-09 | 21.43 | 21.43 | 19.95 | 20.04 | 10.9M |
| 2022-05-06 | 23.26 | 23.55 | 21.91 | 22.28 | 9.1M |
| 2022-05-05 | 25.90 | 25.96 | 22.64 | 23.11 | 11.8M |
| 2022-05-04 | 25.10 | 26.95 | 24.76 | 26.72 | 7.4M |
| 2022-05-03 | 25.42 | 26.23 | 25.09 | 25.62 | 6.9M |
| 2022-05-02 | 24.34 | 25.72 | 24.07 | 25.39 | 7.7M |
| 2022-04-29 | 25.81 | 26.23 | 24.56 | 24.61 | 10.9M |
| 2022-04-28 | 24.40 | 24.56 | 22.47 | 24.08 | 8.8M |
| 2022-04-27 | 23.55 | 25.11 | 23.31 | 23.72 | 10.6M |
| 2022-04-26 | 24.12 | 24.48 | 22.39 | 22.71 | 9.0M |
| 2022-04-25 | 23.19 | 24.63 | 22.85 | 24.21 | 8.8M |
| 2022-04-22 | 24.15 | 25.47 | 23.85 | 23.87 | 8.0M |
| 2022-04-21 | 25.56 | 25.83 | 23.52 | 23.84 | 9.7M |
| 2022-04-20 | 26.62 | 26.74 | 24.82 | 24.87 | 10.1M |
| 2022-04-19 | 26.34 | 27.40 | 25.49 | 27.36 | 6.0M |
| 2022-04-18 | 26.51 | 26.78 | 25.60 | 26.46 | 6.6M |
| 2022-04-14 | 26.90 | 27.59 | 26.79 | 26.93 | 5.6M |
| 2022-04-13 | 26.49 | 27.95 | 25.90 | 27.66 | 9.3M |
| 2022-04-12 | 26.47 | 27.16 | 25.00 | 25.78 | 9.7M |
| 2022-04-11 | 25.47 | 26.99 | 24.75 | 26.60 | 10.4M |
| 2022-04-08 | 27.86 | 28.06 | 26.93 | 27.19 | 6.6M |
| 2022-04-07 | 28.80 | 29.01 | 27.12 | 28.15 | 9.4M |
| 2022-04-06 | 28.86 | 29.24 | 27.54 | 28.95 | 9.1M |
| 2022-04-05 | 31.00 | 31.38 | 29.25 | 29.41 | 10.6M |
| 2022-04-04 | 30.80 | 31.56 | 29.94 | 31.40 | 15.9M |
| 2022-04-01 | 30.00 | 30.15 | 28.23 | 29.19 | 14.8M |
| 2022-03-31 | 28.46 | 28.52 | 27.20 | 27.59 | 9.2M |
| 2022-03-30 | 28.89 | 30.95 | 28.30 | 28.44 | 19.2M |
| 2022-03-29 | 27.67 | 28.57 | 27.24 | 28.20 | 13.7M |
| 2022-03-28 | 27.38 | 28.16 | 26.08 | 27.13 | 19.1M |
| 2022-03-25 | 27.50 | 28.19 | 26.45 | 27.05 | 14.0M |
| 2022-03-24 | 29.08 | 29.27 | 27.41 | 29.26 | 12.1M |
| 2022-03-23 | 28.12 | 30.24 | 27.82 | 29.08 | 14.9M |
| 2022-03-22 | 28.12 | 29.28 | 27.61 | 29.01 | 14.4M |
| 2022-03-21 | 27.80 | 28.79 | 26.46 | 27.32 | 15.1M |
| 2022-03-18 | 25.31 | 29.64 | 24.97 | 28.77 | 28.0M |
| 2022-03-17 | 25.28 | 25.82 | 23.80 | 24.97 | 23.7M |
| 2022-03-16 | 25.71 | 27.85 | 24.51 | 27.53 | 34.5M |
| 2022-03-15 | 19.20 | 21.90 | 18.83 | 21.25 | 23.7M |
| 2022-03-14 | 20.02 | 21.80 | 18.01 | 19.75 | 31.4M |
| 2022-03-11 | 26.83 | 26.94 | 22.62 | 22.91 | 24.7M |
| 2022-03-10 | 27.21 | 27.55 | 25.33 | 26.07 | 14.5M |
| 2022-03-09 | 27.29 | 29.19 | 27.14 | 28.65 | 12.2M |
| 2022-03-08 | 26.34 | 27.00 | 25.44 | 25.98 | 18.7M |
| 2022-03-07 | 29.19 | 29.95 | 26.95 | 27.21 | 19.5M |
| 2022-03-04 | 30.91 | 31.49 | 29.36 | 29.53 | 10.9M |
| 2022-03-03 | 34.50 | 34.50 | 30.62 | 31.26 | 17.2M |
| 2022-03-02 | 34.16 | 34.98 | 33.40 | 34.42 | 9.7M |
| 2022-03-01 | 35.64 | 36.09 | 33.62 | 33.84 | 10.8M |
| 2022-02-28 | 34.78 | 36.52 | 34.40 | 36.37 | 9.8M |
| 2022-02-25 | 35.06 | 35.32 | 33.36 | 35.03 | 8.2M |
| 2022-02-24 | 31.20 | 34.85 | 30.93 | 34.56 | 11.9M |
| 2022-02-23 | 35.81 | 36.11 | 33.80 | 34.21 | 11.0M |
| 2022-02-22 | 36.23 | 36.92 | 34.08 | 34.77 | 11.8M |
| 2022-02-18 | 39.77 | 39.79 | 37.39 | 37.89 | 8.2M |
| 2022-02-17 | 39.48 | 40.86 | 39.16 | 39.36 | 8.0M |
| 2022-02-16 | 39.20 | 39.48 | 38.42 | 39.15 | 5.9M |
| 2022-02-15 | 38.25 | 40.09 | 37.72 | 40.06 | 7.3M |
| 2022-02-14 | 36.46 | 38.03 | 36.29 | 37.01 | 6.6M |
| 2022-02-11 | 38.90 | 39.35 | 36.61 | 37.27 | 8.4M |
| 2022-02-10 | 39.22 | 40.31 | 38.55 | 38.92 | 9.2M |
| 2022-02-09 | 39.84 | 41.33 | 38.89 | 40.73 | 16.4M |
| 2022-02-08 | 36.52 | 37.25 | 35.56 | 37.17 | 8.7M |
| 2022-02-07 | 36.19 | 38.18 | 36.11 | 36.86 | 6.8M |
| 2022-02-04 | 35.50 | 37.74 | 35.00 | 37.25 | 10.7M |
| 2022-02-03 | 34.80 | 36.66 | 34.46 | 34.52 | 7.3M |
| 2022-02-02 | 36.02 | 36.40 | 34.73 | 35.80 | 6.9M |
| 2022-02-01 | 36.28 | 36.93 | 34.27 | 36.40 | 13.0M |
| 2022-01-31 | 33.84 | 35.38 | 32.62 | 35.09 | 13.2M |
| 2022-01-28 | 31.70 | 32.43 | 30.38 | 32.15 | 15.2M |
| 2022-01-27 | 36.91 | 36.91 | 32.51 | 32.61 | 17.5M |
| 2022-01-26 | 39.50 | 39.81 | 36.80 | 37.30 | 9.7M |
| 2022-01-25 | 38.79 | 39.83 | 37.43 | 38.01 | 8.9M |
| 2022-01-24 | 39.95 | 40.06 | 36.60 | 39.99 | 15.1M |
| 2022-01-21 | 44.01 | 44.01 | 41.63 | 41.81 | 9.5M |
| 2022-01-20 | 45.00 | 47.10 | 44.44 | 44.61 | 8.6M |
| 2022-01-19 | 47.30 | 47.70 | 43.80 | 43.80 | 9.9M |
| 2022-01-18 | 47.97 | 49.02 | 47.15 | 47.32 | 7.3M |
| 2022-01-14 | 47.99 | 49.72 | 47.28 | 49.69 | 12.1M |
| 2022-01-13 | 47.99 | 49.30 | 47.28 | 47.52 | 11.3M |
| 2022-01-12 | 46.90 | 48.48 | 46.36 | 48.38 | 11.8M |
| 2022-01-11 | 42.88 | 45.86 | 42.75 | 45.76 | 7.6M |
| 2022-01-10 | 44.43 | 44.43 | 40.43 | 42.63 | 12.7M |
| 2022-01-07 | 46.72 | 48.00 | 44.18 | 45.05 | 10.0M |
| 2022-01-06 | 46.22 | 47.56 | 45.26 | 46.66 | 7.0M |
| 2022-01-05 | 46.36 | 47.97 | 45.98 | 46.11 | 10.2M |
| 2022-01-04 | 49.78 | 49.95 | 46.07 | 47.60 | 10.0M |
| 2022-01-03 | 51.12 | 51.50 | 48.05 | 50.27 | 10.9M |