XPLR Infra LP Unt

XIFR
🏛️ usa →
10.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.02 9.10 8.98 8.98 27.8K
09:32 8.95 8.95 8.94 8.94 2.8K
09:33 8.93 8.93 8.93 8.93 2.8K
09:34 8.93 8.97 8.89 8.89 3.5K
09:35 8.91 8.99 8.91 8.99 5.0K
09:36 9.00 9.08 8.97 9.03 4.5K
09:37 9.01 9.07 9.01 9.07 0.4K
09:38 8.97 9.02 8.97 9.02 1.1K
09:39 8.98 9.01 8.98 9.01 3.1K
09:40 9.04 9.05 9.03 9.05 2.2K
09:41 9.05 9.05 9.05 9.05 1.4K
09:42 9.02 9.02 9.02 9.02 3.6K
09:43 9.02 9.02 9.00 9.02 2.8K
09:44 9.02 9.02 8.98 8.98 2.5K
09:45 8.98 8.98 8.98 8.98 1.8K
09:46 8.99 9.00 8.99 9.00 2.9K
09:47 9.00 9.00 9.00 9.00 4.4K
09:48 9.00 9.05 9.00 9.04 1.9K
09:49 9.04 9.04 8.98 8.98 5.1K
09:50 9.00 9.00 8.98 8.99 2.1K
09:51 8.98 9.03 8.98 9.03 5.7K
09:52 9.03 9.03 9.03 9.03 0.4K
09:53 9.03 9.05 9.03 9.03 3.9K
09:54 9.03 9.05 9.03 9.03 2.7K
09:55 9.03 9.04 8.98 8.99 8.1K
09:56 8.99 8.99 8.99 8.99 0.1K
09:57 8.99 8.99 8.97 8.97 3.9K
09:58 8.97 8.97 8.97 8.97 3.0K
09:59 8.97 8.97 8.93 8.93 4.9K
10:00 8.93 8.94 8.92 8.94 11.1K
10:01 8.93 8.93 8.90 8.92 6.2K
10:02 8.92 8.94 8.92 8.94 7.0K
10:03 8.94 8.95 8.93 8.93 8.0K
10:04 8.92 8.94 8.92 8.92 3.3K
10:05 8.93 8.93 8.92 8.92 2.2K
10:06 8.92 8.97 8.92 8.97 1.7K
10:07 8.97 8.97 8.97 8.97 0.8K
10:08 9.01 9.06 9.01 9.06 3.4K
10:09 9.06 9.08 9.06 9.08 1.1K
10:10 9.08 9.08 9.08 9.08 1.3K
10:11 9.08 9.08 9.06 9.06 2.6K
10:12 9.08 9.09 9.08 9.09 2.0K
10:13 9.10 9.10 9.07 9.10 10.8K
10:14 9.09 9.09 9.04 9.04 7.2K
10:15 9.05 9.05 9.05 9.05 0.3K
10:16 9.05 9.08 9.05 9.08 2.9K
10:17 9.07 9.09 9.05 9.07 6.9K
10:18 9.07 9.07 9.07 9.07 0.9K
10:19 9.12 9.12 9.07 9.07 7.7K
10:20 9.08 9.08 9.07 9.07 0.7K
10:21 9.08 9.09 9.08 9.08 2.0K
10:22 9.08 9.08 9.08 9.08 0.9K
10:23 9.08 9.08 9.08 9.08 1.5K
10:24 9.08 9.09 9.08 9.09 3.0K
10:25 9.09 9.10 9.09 9.10 1.4K
10:26 9.10 9.10 9.10 9.10 1.0K
10:27 9.10 9.10 9.08 9.09 3.0K
10:28 9.09 9.10 9.08 9.10 1.1K
10:29 9.10 9.10 9.08 9.08 2.8K
10:30 9.08 9.10 9.08 9.10 2.2K
10:31 9.12 9.12 9.12 9.12 2.4K
10:32 9.12 9.13 9.12 9.12 2.7K
10:33 9.12 9.12 9.12 9.12 1.2K
10:34 9.12 9.12 9.08 9.08 5.3K
10:35 9.08 9.08 9.04 9.04 4.0K
10:36 9.03 9.05 9.03 9.05 4.1K
10:37 9.07 9.09 9.07 9.09 2.8K
10:38 9.09 9.09 9.07 9.07 1.6K
10:39 9.07 9.09 9.07 9.09 1.0K
10:40 9.09 9.09 9.08 9.09 0.8K
10:41 9.06 9.11 9.06 9.11 22.6K
10:42 9.12 9.15 9.12 9.13 1.4K
10:43 9.13 9.14 9.13 9.13 2.8K
10:44 9.13 9.15 9.13 9.14 2.6K
10:45 9.14 9.14 9.12 9.12 2.9K
10:46 9.12 9.12 9.12 9.12 0.8K
10:47 9.12 9.12 9.12 9.12 0.4K
10:48 9.12 9.12 9.12 9.12 0.8K
10:49 9.11 9.11 9.11 9.11 2.0K
10:50 9.11 9.11 9.11 9.11 3.3K
10:51 9.11 9.11 9.11 9.11 0.3K
10:52 9.12 9.12 9.12 9.12 5.7K
10:53 9.12 9.12 9.12 9.12 3.6K
10:54 9.12 9.12 9.10 9.10 6.6K
10:55 9.10 9.11 9.10 9.11 2.9K
10:56 9.11 9.12 9.11 9.12 0.6K
10:57 9.12 9.12 9.12 9.12 0.9K
10:58 9.12 9.12 9.11 9.11 3.9K
10:59 9.11 9.11 9.09 9.09 9.6K
11:00 9.09 9.09 9.09 9.09 0.6K
11:01 9.08 9.12 9.08 9.12 17.4K
11:02 9.14 9.14 9.14 9.14 1.7K
11:03 9.14 9.14 9.13 9.13 1.1K
11:04 9.13 9.13 9.13 9.13 0.4K
11:05 9.13 9.14 9.13 9.13 3.1K
11:06 9.13 9.13 9.13 9.13 0.9K
11:07 9.13 9.14 9.13 9.14 2.0K
11:08 9.14 9.14 9.14 9.14 0.6K
11:09 9.14 9.14 9.12 9.12 1.3K
11:10 9.14 9.14 9.13 9.13 1.1K
11:11 9.14 9.14 9.14 9.14 0.5K
11:12 9.14 9.14 9.14 9.14 3.7K
11:13 9.14 9.14 9.12 9.12 3.9K
11:14 9.12 9.12 9.09 9.09 3.8K
11:15 9.11 9.11 9.07 9.07 27.1K
11:16 9.09 9.09 9.08 9.08 1.3K
11:17 9.08 9.08 9.08 9.08 1.4K
11:18 9.08 9.08 9.08 9.08 0.8K
11:19 9.08 9.08 9.08 9.08 0.3K
11:20 9.07 9.07 9.07 9.07 2.0K
11:21 9.07 9.08 9.07 9.08 0.8K
11:22 9.08 9.09 9.08 9.08 2.6K
11:23 9.08 9.09 9.07 9.07 0.7K
11:24 9.08 9.09 9.07 9.09 1.4K
11:25 9.09 9.09 9.08 9.08 1.2K
11:26 9.08 9.08 9.07 9.08 1.0K
11:27 9.08 9.08 9.08 9.08 1.0K
11:28 9.08 9.08 9.07 9.08 1.5K
11:29 9.08 9.08 9.05 9.07 6.9K
11:30 9.07 9.08 9.07 9.07 1.4K
11:31 9.07 9.07 9.07 9.07 0.6K
11:32 9.06 9.06 9.05 9.06 5.9K
11:33 9.06 9.06 9.04 9.04 4.1K
11:34 9.04 9.04 9.03 9.04 1.6K
11:35 9.04 9.05 9.04 9.05 2.2K
11:36 9.04 9.04 9.04 9.04 8.8K
11:37 9.04 9.04 9.03 9.03 3.4K
11:38 9.03 9.04 9.03 9.04 2.1K
11:39 9.04 9.04 9.02 9.02 5.1K
11:40 9.02 9.03 9.02 9.03 0.4K
11:41 9.03 9.03 9.02 9.02 3.5K
11:42 9.02 9.03 9.02 9.03 2.9K
11:43 9.03 9.04 9.03 9.04 1.6K
11:44 9.04 9.04 9.02 9.02 3.5K
11:45 9.02 9.03 9.01 9.01 3.5K
11:46 9.01 9.02 9.01 9.02 2.3K
11:47 9.02 9.02 9.02 9.02 1.1K
11:48 9.02 9.02 8.99 8.99 8.4K
11:49 8.99 9.00 8.99 8.99 3.5K
11:50 8.99 8.99 8.99 8.99 0.8K
11:51 9.00 9.00 9.00 9.00 5.2K
11:52 9.00 9.00 8.99 8.99 2.0K
11:53 8.99 9.00 8.99 9.00 3.1K
11:54 8.96 8.97 8.96 8.97 4.4K
11:55 8.97 8.97 8.97 8.97 0.5K
11:56 8.97 8.97 8.96 8.97 0.7K
11:57 8.97 8.98 8.97 8.98 4.4K
11:58 8.98 9.00 8.98 9.00 1.8K
11:59 9.00 9.00 9.00 9.00 0.5K
12:00 9.00 9.00 9.00 9.00 1.2K
12:01 8.98 8.98 8.97 8.97 4.8K
12:02 8.97 8.97 8.96 8.96 1.3K
12:03 8.96 8.97 8.96 8.97 1.0K
12:04 8.97 8.97 8.97 8.97 1.3K
12:05 8.97 8.97 8.97 8.97 0.6K
12:06 8.97 8.97 8.96 8.96 0.6K
12:07 8.97 8.97 8.96 8.96 3.5K
12:08 8.96 8.96 8.96 8.96 0.2K
12:09 8.96 8.96 8.96 8.96 1.6K
12:10 8.96 8.97 8.96 8.97 0.4K
12:11 8.97 8.97 8.97 8.97 4.5K
12:12 8.97 8.97 8.97 8.97 0.5K
12:13 8.97 8.97 8.97 8.97 0.6K
12:14 8.97 8.99 8.97 8.99 1.4K
12:15 8.98 8.98 8.96 8.96 3.6K
12:16 8.96 8.97 8.96 8.96 2.3K
12:17 8.96 8.96 8.96 8.96 0.4K
12:18 8.96 8.96 8.95 8.95 0.8K
12:19 8.96 8.96 8.95 8.95 2.3K
12:20 8.95 8.95 8.94 8.94 1.7K
12:21 8.95 8.95 8.95 8.95 0.6K
12:22 8.95 8.95 8.94 8.94 3.3K
12:23 8.94 8.94 8.94 8.94 0.6K
12:24 8.95 8.95 8.95 8.95 0.9K
12:25 8.95 8.95 8.95 8.95 0.3K
12:26 8.94 8.95 8.94 8.94 0.8K
12:27 8.94 8.94 8.92 8.92 7.8K
12:28 8.91 8.92 8.91 8.92 4.8K
12:29 8.93 8.93 8.93 8.93 2.8K
12:30 8.93 8.93 8.93 8.93 0.4K
12:31 8.93 8.93 8.91 8.91 5.2K
12:32 8.91 8.91 8.91 8.91 0.4K
12:33 8.91 8.91 8.91 8.91 0.3K
12:34 8.90 8.90 8.90 8.90 1.5K
12:35 8.90 8.92 8.90 8.92 11.7K
12:36 8.92 8.93 8.92 8.93 5.3K
12:37 8.93 8.93 8.93 8.93 0.5K
12:38 8.92 8.93 8.92 8.92 1.4K
12:39 8.92 8.93 8.92 8.93 1.1K
12:40 8.93 8.94 8.93 8.94 1.7K
12:41 8.94 8.94 8.94 8.94 0.8K
12:42 8.94 8.94 8.94 8.94 0.7K
12:43 8.93 8.93 8.93 8.93 0.7K
12:44 8.94 8.94 8.93 8.93 3.1K
12:45 8.93 8.93 8.93 8.93 1.7K
12:46 8.93 8.93 8.93 8.93 0.5K
12:47 8.93 8.93 8.90 8.91 9.1K
12:48 8.91 8.91 8.91 8.91 0.6K
12:49 8.91 8.91 8.91 8.91 0.5K
12:50 8.91 8.91 8.90 8.90 3.0K
12:51 8.90 8.90 8.90 8.90 0.5K
12:52 8.90 8.91 8.89 8.89 5.2K
12:53 8.89 8.89 8.89 8.89 1.4K
12:54 8.88 8.89 8.88 8.89 1.7K
12:55 8.89 8.89 8.89 8.89 0.2K
12:56 8.89 8.89 8.88 8.88 2.0K
12:57 8.88 8.89 8.87 8.87 3.6K
12:58 8.88 8.88 8.88 8.88 4.5K
12:59 8.88 8.88 8.86 8.86 6.4K
13:00 8.86 8.87 8.86 8.87 2.7K
13:01 8.87 8.87 8.86 8.86 2.2K
13:02 8.85 8.85 8.85 8.85 0.4K
13:03 8.85 8.86 8.85 8.86 1.5K
13:04 8.86 8.86 8.86 8.86 0.4K
13:05 8.86 8.86 8.86 8.86 0.6K
13:06 8.86 8.86 8.84 8.84 4.6K
13:07 8.83 8.83 8.83 8.83 2.8K
13:08 8.83 8.83 8.83 8.83 0.5K
13:09 8.83 8.83 8.83 8.83 0.3K
13:10 8.83 8.83 8.82 8.83 0.5K
13:11 8.83 8.83 8.83 8.83 2.9K
13:12 8.83 8.83 8.82 8.82 0.7K
13:13 8.82 8.82 8.81 8.81 6.9K
13:14 8.80 8.80 8.80 8.80 4.5K
13:15 8.80 8.80 8.80 8.80 0.3K
13:16 8.80 8.81 8.80 8.80 20.8K
13:17 8.82 8.82 8.81 8.82 4.0K
13:18 8.82 8.82 8.81 8.81 1.3K
13:19 8.81 8.81 8.81 8.81 0.4K
13:20 8.81 8.82 8.81 8.81 4.9K
13:21 8.81 8.81 8.78 8.79 6.3K
13:22 8.79 8.79 8.78 8.79 0.3K
13:23 8.79 8.79 8.79 8.79 2.8K
13:24 8.79 8.80 8.79 8.80 0.7K
13:25 8.79 8.80 8.78 8.80 3.1K
13:26 8.81 8.81 8.81 8.81 3.8K
13:27 8.81 8.81 8.80 8.80 5.5K
13:28 8.79 8.79 8.79 8.79 3.8K
13:29 8.79 8.79 8.78 8.78 0.5K
13:30 8.79 8.80 8.78 8.80 6.0K
13:31 8.80 8.83 8.80 8.83 2.0K
13:32 8.83 8.83 8.83 8.83 0.4K
13:33 8.82 8.82 8.80 8.81 8.6K
13:34 8.80 8.81 8.80 8.81 2.3K
13:35 8.81 8.83 8.81 8.82 21.4K
13:36 8.82 8.85 8.82 8.85 1.3K
13:37 8.85 8.85 8.83 8.83 3.0K
13:38 8.85 8.85 8.84 8.84 1.3K
13:39 8.84 8.84 8.81 8.81 4.1K
13:40 8.81 8.82 8.81 8.82 5.8K
13:41 8.82 8.82 8.82 8.82 0.3K
13:42 8.82 8.82 8.82 8.82 1.7K
13:43 8.82 8.82 8.82 8.82 0.2K
13:44 8.82 8.82 8.81 8.81 8.7K
13:45 8.81 8.81 8.80 8.80 4.6K
13:46 8.80 8.81 8.80 8.81 0.4K
13:47 8.81 8.81 8.80 8.81 2.2K
13:48 8.81 8.81 8.79 8.79 4.1K
13:49 8.81 8.82 8.81 8.82 4.8K
13:50 8.82 8.82 8.82 8.82 2.6K
13:51 8.81 8.81 8.80 8.80 6.0K
13:52 8.80 8.81 8.80 8.80 2.3K
13:53 8.80 8.83 8.80 8.82 23.6K
13:54 8.83 8.83 8.83 8.83 1.6K
13:55 8.83 8.83 8.82 8.82 1.3K
13:56 8.82 8.82 8.81 8.81 0.7K
13:57 8.82 8.82 8.81 8.81 9.0K
13:58 8.81 8.81 8.81 8.81 0.9K
13:59 8.81 8.81 8.81 8.81 2.3K
14:00 8.80 8.81 8.80 8.81 6.1K
14:01 8.82 8.82 8.82 8.82 4.4K
14:02 8.82 8.82 8.82 8.82 0.8K
14:03 8.84 8.84 8.84 8.84 2.7K
14:04 8.83 8.83 8.82 8.82 14.2K
14:05 8.81 8.81 8.80 8.81 19.4K
14:06 8.81 8.82 8.81 8.82 0.8K
14:07 8.82 8.82 8.82 8.82 0.1K
14:08 8.82 8.83 8.82 8.82 2.9K
14:09 8.82 8.83 8.82 8.83 0.1K
14:10 8.83 8.83 8.83 8.83 0.4K
14:11 8.83 8.83 8.81 8.81 4.7K
14:12 8.81 8.81 8.80 8.80 3.5K
14:13 8.80 8.80 8.79 8.80 9.3K
14:14 8.80 8.80 8.80 8.80 0.8K
14:15 8.80 8.80 8.80 8.80 0.2K
14:16 8.79 8.79 8.79 8.79 3.5K
14:17 8.79 8.79 8.77 8.77 8.1K
14:18 8.77 8.77 8.77 8.77 3.3K
14:19 8.77 8.78 8.77 8.78 1.2K
14:20 8.78 8.78 8.77 8.77 1.6K
14:21 8.77 8.77 8.76 8.76 2.9K
14:22 8.76 8.76 8.76 8.76 2.3K
14:23 8.75 8.75 8.75 8.75 15.8K
14:24 8.76 8.76 8.75 8.76 8.7K
14:25 8.76 8.76 8.76 8.76 5.1K
14:26 8.76 8.76 8.76 8.76 1.7K
14:27 8.76 8.76 8.75 8.75 2.2K
14:28 8.74 8.74 8.74 8.74 1.9K
14:29 8.75 8.75 8.73 8.73 4.0K
14:30 8.73 8.74 8.73 8.74 4.7K
14:31 8.74 8.74 8.74 8.74 1.2K
14:32 8.73 8.73 8.73 8.73 4.0K
14:33 8.75 8.76 8.75 8.75 5.4K
14:34 8.74 8.75 8.74 8.75 2.8K
14:35 8.75 8.75 8.75 8.75 0.8K
14:36 8.75 8.78 8.75 8.78 10.0K
14:37 8.78 8.78 8.77 8.77 2.8K
14:38 8.77 8.77 8.75 8.76 4.0K
14:39 8.74 8.74 8.74 8.74 6.3K
14:40 8.74 8.74 8.74 8.74 0.7K
14:41 8.75 8.76 8.75 8.76 2.3K
14:42 8.76 8.76 8.75 8.75 1.2K
14:43 8.76 8.76 8.75 8.76 1.7K
14:44 8.77 8.77 8.76 8.76 1.7K
14:45 8.76 8.76 8.75 8.76 4.8K
14:46 8.76 8.76 8.75 8.75 1.1K
14:47 8.75 8.75 8.74 8.75 0.6K
14:48 8.73 8.73 8.72 8.72 4.1K
14:49 8.73 8.73 8.72 8.72 1.3K
14:50 8.72 8.72 8.72 8.72 0.9K
14:51 8.72 8.72 8.72 8.72 2.7K
14:52 8.72 8.72 8.72 8.72 1.5K
14:53 8.70 8.72 8.70 8.72 5.1K
14:54 8.72 8.72 8.72 8.72 3.2K
14:55 8.73 8.73 8.71 8.71 6.1K
14:56 8.73 8.73 8.72 8.72 2.5K
14:57 8.72 8.72 8.72 8.72 0.6K
14:58 8.72 8.72 8.70 8.70 6.9K
14:59 8.70 8.70 8.70 8.70 6.9K
15:00 8.69 8.69 8.69 8.69 3.1K
15:01 8.70 8.70 8.68 8.68 4.2K
15:02 8.68 8.68 8.66 8.66 5.6K
15:03 8.66 8.68 8.66 8.67 4.0K
15:04 8.67 8.68 8.66 8.66 6.4K
15:05 8.67 8.67 8.67 8.67 5.3K
15:06 8.67 8.67 8.67 8.67 3.6K
15:07 8.67 8.68 8.67 8.67 1.6K
15:08 8.67 8.68 8.66 8.66 10.7K
15:09 8.66 8.67 8.66 8.66 3.4K
15:10 8.67 8.67 8.66 8.67 3.2K
15:11 8.66 8.67 8.66 8.67 9.2K
15:12 8.66 8.67 8.66 8.67 1.8K
15:13 8.67 8.67 8.66 8.66 12.2K
15:14 8.65 8.67 8.65 8.67 11.5K
15:15 8.67 8.67 8.66 8.66 6.4K
15:16 8.66 8.66 8.65 8.66 1.2K
15:17 8.66 8.67 8.65 8.65 13.0K
15:18 8.64 8.65 8.64 8.65 8.6K
15:19 8.65 8.66 8.65 8.66 4.6K
15:20 8.66 8.66 8.64 8.64 4.8K
15:21 8.64 8.64 8.64 8.64 7.8K
15:22 8.64 8.64 8.64 8.64 13.6K
15:23 8.64 8.64 8.64 8.64 6.7K
15:24 8.64 8.64 8.64 8.64 0.7K
15:25 8.63 8.64 8.63 8.63 14.9K
15:26 8.63 8.65 8.62 8.62 21.2K
15:27 8.63 8.63 8.63 8.63 3.5K
15:28 8.63 8.63 8.62 8.62 5.2K
15:29 8.61 8.61 8.59 8.59 16.4K
15:30 8.59 8.61 8.58 8.61 54.4K
15:31 8.61 8.65 8.61 8.65 21.9K
15:32 8.66 8.68 8.66 8.66 14.8K
15:33 8.66 8.67 8.66 8.66 12.9K
15:34 8.66 8.66 8.65 8.65 6.6K
15:35 8.65 8.68 8.65 8.68 12.1K
15:36 8.68 8.69 8.67 8.67 9.5K
15:37 8.67 8.67 8.66 8.67 4.5K
15:38 8.67 8.67 8.65 8.66 8.0K
15:39 8.66 8.66 8.63 8.63 5.8K
15:40 8.63 8.64 8.63 8.64 10.4K
15:41 8.64 8.64 8.61 8.61 11.1K
15:42 8.61 8.61 8.61 8.61 8.7K
15:43 8.61 8.62 8.61 8.61 7.5K
15:44 8.62 8.62 8.61 8.62 6.3K
15:45 8.62 8.62 8.61 8.61 7.0K
15:46 8.61 8.63 8.61 8.63 13.9K
15:47 8.63 8.63 8.62 8.62 9.4K
15:48 8.62 8.63 8.62 8.63 9.6K
15:49 8.63 8.63 8.62 8.63 5.3K
15:50 8.63 8.63 8.62 8.63 12.8K
15:51 8.63 8.63 8.62 8.63 7.7K
15:52 8.63 8.65 8.63 8.64 22.9K
15:53 8.64 8.64 8.62 8.62 11.4K
15:54 8.62 8.63 8.62 8.63 10.0K
15:55 8.63 8.63 8.62 8.62 19.7K
15:56 8.62 8.62 8.62 8.62 15.6K
15:57 8.62 8.62 8.62 8.62 7.9K
15:58 8.62 8.62 8.60 8.60 26.4K
15:59 8.60 8.60 8.59 8.59 28.9K
16:00 8.60 8.65 8.59 8.59 323.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available