XPLR Infra LP Unt

XIFR
🏛️ usa →
11.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.75 8.80 8.60 8.80 57.3K
09:32 8.80 8.85 8.80 8.84 2.8K
09:33 8.84 8.86 8.84 8.86 4.4K
09:34 8.79 8.81 8.79 8.81 10.2K
09:35 8.81 8.85 8.81 8.85 6.4K
09:36 8.85 8.87 8.85 8.87 2.0K
09:37 8.87 8.89 8.86 8.89 9.9K
09:38 8.86 8.86 8.86 8.86 9.8K
09:39 8.86 8.87 8.79 8.79 11.4K
09:40 8.79 8.80 8.75 8.75 7.4K
09:41 8.75 8.76 8.75 8.76 11.3K
09:42 8.76 8.76 8.74 8.75 4.1K
09:43 8.76 8.76 8.74 8.75 4.6K
09:44 8.74 8.75 8.74 8.75 1.6K
09:45 8.74 8.75 8.73 8.74 12.8K
09:46 8.74 8.74 8.73 8.73 1.9K
09:47 8.73 8.75 8.73 8.74 3.2K
09:48 8.74 8.74 8.73 8.73 1.8K
09:49 8.73 8.73 8.70 8.70 3.2K
09:50 8.70 8.72 8.70 8.72 4.0K
09:51 8.72 8.73 8.72 8.73 4.6K
09:52 8.73 8.74 8.71 8.71 4.0K
09:53 8.71 8.71 8.71 8.71 4.4K
09:54 8.71 8.71 8.69 8.70 8.4K
09:55 8.69 8.70 8.68 8.69 17.5K
09:56 8.69 8.69 8.67 8.67 3.0K
09:57 8.67 8.75 8.67 8.75 7.6K
09:58 8.71 8.71 8.70 8.70 3.2K
09:59 8.70 8.73 8.70 8.73 3.9K
10:00 8.73 8.73 8.72 8.72 1.4K
10:01 8.72 8.73 8.71 8.71 3.8K
10:02 8.71 8.73 8.71 8.72 2.5K
10:03 8.74 8.75 8.73 8.75 4.1K
10:04 8.75 8.75 8.74 8.74 5.8K
10:05 8.74 8.76 8.74 8.76 2.9K
10:06 8.77 8.77 8.75 8.75 6.8K
10:07 8.75 8.75 8.74 8.74 3.8K
10:08 8.75 8.78 8.75 8.78 8.3K
10:09 8.76 8.79 8.76 8.79 4.2K
10:10 8.79 8.82 8.79 8.82 5.1K
10:11 8.82 8.85 8.82 8.85 6.5K
10:12 8.85 8.85 8.84 8.85 3.5K
10:13 8.85 8.85 8.81 8.82 14.6K
10:14 8.82 8.82 8.82 8.82 0.8K
10:15 8.83 8.83 8.83 8.83 3.2K
10:16 8.83 8.85 8.81 8.81 6.5K
10:17 8.80 8.80 8.78 8.78 3.8K
10:18 8.78 8.79 8.78 8.79 8.8K
10:19 8.79 8.79 8.78 8.78 3.0K
10:20 8.78 8.79 8.78 8.79 6.4K
10:21 8.80 8.81 8.80 8.81 5.3K
10:22 8.80 8.80 8.80 8.80 5.4K
10:23 8.81 8.81 8.79 8.81 6.7K
10:24 8.81 8.81 8.81 8.81 2.0K
10:25 8.82 8.82 8.79 8.79 4.9K
10:26 8.80 8.82 8.80 8.82 3.4K
10:27 8.81 8.81 8.80 8.80 2.7K
10:28 8.80 8.80 8.80 8.80 2.8K
10:29 8.80 8.80 8.80 8.80 2.8K
10:30 8.80 8.83 8.80 8.83 3.5K
10:31 8.83 8.84 8.82 8.84 5.6K
10:32 8.84 8.84 8.82 8.82 7.5K
10:33 8.82 8.82 8.81 8.81 2.5K
10:34 8.81 8.81 8.80 8.81 2.8K
10:35 8.81 8.82 8.80 8.81 10.7K
10:36 8.81 8.82 8.81 8.82 3.4K
10:37 8.82 8.84 8.82 8.84 2.9K
10:38 8.84 8.84 8.83 8.83 3.4K
10:39 8.83 8.85 8.83 8.84 8.2K
10:40 8.85 8.85 8.83 8.83 3.8K
10:41 8.84 8.85 8.82 8.84 5.0K
10:42 8.84 8.84 8.82 8.82 15.5K
10:43 8.82 8.83 8.82 8.83 6.3K
10:44 8.83 8.83 8.83 8.83 3.9K
10:45 8.83 8.84 8.82 8.83 3.4K
10:46 8.83 8.84 8.83 8.84 2.3K
10:47 8.83 8.83 8.82 8.83 14.9K
10:48 8.82 8.82 8.82 8.82 1.8K
10:49 8.84 8.84 8.84 8.84 1.6K
10:50 8.82 8.82 8.80 8.80 3.5K
10:51 8.80 8.81 8.78 8.78 6.9K
10:52 8.79 8.82 8.79 8.82 6.3K
10:53 8.82 8.82 8.80 8.81 2.7K
10:54 8.81 8.81 8.81 8.81 2.6K
10:55 8.82 8.83 8.81 8.83 3.1K
10:56 8.83 8.83 8.82 8.82 1.3K
10:57 8.81 8.82 8.81 8.82 7.3K
10:58 8.81 8.81 8.80 8.80 3.4K
10:59 8.80 8.81 8.80 8.81 3.9K
11:00 8.82 8.83 8.82 8.82 7.0K
11:01 8.83 8.84 8.82 8.84 7.8K
11:02 8.83 8.83 8.83 8.83 2.1K
11:03 8.84 8.84 8.84 8.84 1.3K
11:04 8.84 8.84 8.84 8.84 2.0K
11:05 8.84 8.88 8.84 8.88 5.8K
11:06 8.87 8.87 8.83 8.83 20.7K
11:07 8.83 8.85 8.83 8.84 1.2K
11:08 8.84 8.85 8.84 8.85 2.8K
11:09 8.85 8.85 8.84 8.84 1.5K
11:10 8.84 8.85 8.84 8.84 2.4K
11:11 8.83 8.83 8.83 8.83 6.1K
11:12 8.84 8.84 8.84 8.84 4.3K
11:13 8.84 8.87 8.84 8.87 9.7K
11:14 8.86 8.88 8.86 8.88 7.3K
11:15 8.87 8.89 8.87 8.89 3.8K
11:16 8.89 8.89 8.88 8.89 21.6K
11:17 8.89 8.89 8.89 8.89 1.2K
11:18 8.89 8.91 8.89 8.89 7.7K
11:19 8.89 8.89 8.86 8.86 2.4K
11:20 8.86 8.87 8.86 8.87 2.6K
11:21 8.88 8.89 8.88 8.88 2.8K
11:22 8.88 8.88 8.88 8.88 2.1K
11:23 8.88 8.94 8.88 8.94 127.8K
11:24 8.97 8.98 8.97 8.98 6.7K
11:25 8.98 8.99 8.98 8.99 7.4K
11:26 8.99 8.99 8.97 8.98 4.7K
11:27 8.98 8.98 8.95 8.96 10.0K
11:28 8.96 9.02 8.96 9.01 14.9K
11:29 9.01 9.02 9.01 9.02 4.3K
11:30 9.02 9.03 9.02 9.03 6.7K
11:31 9.03 9.03 9.02 9.03 2.7K
11:32 9.03 9.03 9.03 9.03 2.6K
11:33 9.03 9.03 9.02 9.02 3.8K
11:34 9.01 9.01 9.00 9.00 9.9K
11:35 9.00 9.00 8.99 8.99 2.7K
11:36 8.99 9.01 8.99 9.01 2.0K
11:37 9.01 9.01 9.01 9.01 1.1K
11:38 9.02 9.02 9.02 9.02 9.6K
11:39 9.02 9.02 9.02 9.02 5.4K
11:40 9.02 9.02 9.01 9.01 4.4K
11:41 9.01 9.01 9.01 9.01 4.5K
11:42 9.00 9.00 9.00 9.00 2.3K
11:43 8.98 8.98 8.97 8.97 2.9K
11:44 8.97 8.97 8.96 8.97 2.9K
11:45 8.97 9.00 8.97 9.00 14.6K
11:46 9.00 9.01 9.00 9.01 7.5K
11:47 9.01 9.01 9.00 9.00 2.0K
11:48 8.99 8.99 8.99 8.99 2.0K
11:49 8.97 8.98 8.97 8.98 3.1K
11:50 8.98 9.01 8.98 9.00 2.3K
11:51 8.99 9.01 8.99 9.01 4.7K
11:52 9.01 9.04 9.00 9.04 11.4K
11:53 9.04 9.04 9.04 9.04 1.1K
11:54 9.04 9.05 9.04 9.05 2.0K
11:55 9.05 9.05 9.05 9.05 1.2K
11:56 9.05 9.05 9.05 9.05 0.5K
11:57 9.06 9.06 9.06 9.06 7.6K
11:58 9.06 9.06 9.04 9.05 1.6K
11:59 9.05 9.06 9.04 9.04 5.0K
12:00 9.04 9.05 9.04 9.05 6.6K
12:01 9.05 9.06 9.05 9.06 2.4K
12:02 9.06 9.07 9.06 9.07 3.5K
12:03 9.07 9.07 9.06 9.06 3.7K
12:04 9.07 9.07 9.04 9.04 5.7K
12:05 9.04 9.06 9.04 9.04 0.9K
12:06 9.04 9.06 9.04 9.06 10.0K
12:07 9.05 9.06 9.04 9.06 7.0K
12:08 9.08 9.11 9.08 9.10 17.2K
12:09 9.10 9.10 9.09 9.09 3.5K
12:10 9.09 9.09 9.08 9.08 5.4K
12:11 9.09 9.09 9.09 9.09 1.4K
12:12 9.09 9.09 9.08 9.09 9.4K
12:13 9.09 9.09 9.08 9.08 2.8K
12:14 9.08 9.09 9.08 9.08 10.8K
12:15 9.08 9.08 9.07 9.07 2.0K
12:16 9.07 9.08 9.05 9.05 12.9K
12:17 9.05 9.06 9.05 9.05 1.6K
12:18 9.05 9.07 9.05 9.07 4.3K
12:19 9.08 9.08 9.08 9.08 10.1K
12:20 9.08 9.09 9.07 9.09 4.6K
12:21 9.09 9.10 9.09 9.10 1.1K
12:22 9.08 9.10 9.08 9.10 3.1K
12:23 9.09 9.09 9.08 9.08 3.1K
12:24 9.07 9.08 9.06 9.07 4.0K
12:25 9.06 9.08 9.06 9.08 2.3K
12:26 9.08 9.08 9.08 9.08 1.8K
12:27 9.08 9.09 9.07 9.07 3.5K
12:28 9.08 9.08 9.06 9.06 5.1K
12:29 9.06 9.07 9.06 9.07 4.1K
12:30 9.08 9.08 9.06 9.06 20.3K
12:31 9.05 9.06 9.05 9.06 4.3K
12:32 9.04 9.06 9.04 9.06 2.5K
12:33 9.06 9.06 9.05 9.06 0.7K
12:34 9.06 9.08 9.05 9.07 2.4K
12:35 9.08 9.09 9.07 9.09 2.7K
12:36 9.09 9.09 9.09 9.09 0.8K
12:37 9.09 9.09 9.09 9.09 2.7K
12:38 9.09 9.10 9.08 9.08 4.2K
12:39 9.08 9.08 9.07 9.08 6.8K
12:40 9.08 9.08 9.06 9.06 3.1K
12:41 9.06 9.08 9.06 9.07 0.9K
12:42 9.07 9.10 9.07 9.09 8.0K
12:43 9.10 9.11 9.10 9.11 4.7K
12:44 9.11 9.11 9.09 9.09 4.9K
12:45 9.09 9.10 9.09 9.10 1.4K
12:46 9.08 9.09 9.08 9.08 5.2K
12:47 9.08 9.09 9.08 9.08 2.1K
12:48 9.08 9.08 9.08 9.08 0.7K
12:49 9.08 9.09 9.08 9.08 2.9K
12:50 9.08 9.08 9.07 9.07 4.1K
12:51 9.07 9.08 9.07 9.08 1.4K
12:52 9.07 9.08 9.07 9.08 3.8K
12:53 9.08 9.09 9.08 9.08 5.1K
12:54 9.08 9.08 9.07 9.07 5.0K
12:55 9.08 9.09 9.08 9.09 2.8K
12:56 9.09 9.10 9.09 9.10 5.8K
12:57 9.09 9.10 9.09 9.10 0.7K
12:58 9.10 9.10 9.09 9.10 3.8K
12:59 9.09 9.09 9.08 9.08 5.7K
13:00 9.08 9.08 9.07 9.08 2.8K
13:01 9.08 9.08 9.08 9.08 1.0K
13:02 9.06 9.07 9.05 9.05 2.0K
13:03 9.06 9.06 9.06 9.06 3.1K
13:04 9.07 9.07 9.05 9.05 2.1K
13:05 9.05 9.06 9.05 9.05 8.2K
13:06 9.03 9.05 9.03 9.03 8.7K
13:07 9.03 9.03 9.03 9.03 2.1K
13:08 9.06 9.06 9.06 9.06 0.6K
13:09 9.06 9.07 9.06 9.07 9.6K
13:10 9.06 9.06 9.06 9.06 1.2K
13:11 9.04 9.05 9.04 9.05 4.8K
13:12 9.05 9.05 9.01 9.02 5.3K
13:13 9.02 9.02 9.02 9.02 5.8K
13:14 9.02 9.03 9.02 9.02 6.5K
13:15 9.04 9.04 9.03 9.04 11.0K
13:16 9.03 9.03 9.03 9.03 2.7K
13:17 9.01 9.01 9.01 9.01 14.5K
13:18 9.01 9.03 9.01 9.03 1.2K
13:19 9.03 9.03 9.02 9.02 1.8K
13:20 9.03 9.03 9.02 9.02 1.4K
13:21 9.02 9.03 9.02 9.03 1.2K
13:22 9.03 9.05 9.03 9.05 5.2K
13:23 9.05 9.07 9.05 9.07 2.4K
13:24 9.08 9.08 9.07 9.08 2.8K
13:25 9.08 9.09 9.08 9.09 2.4K
13:26 9.09 9.09 9.07 9.07 3.9K
13:27 9.08 9.08 9.05 9.05 4.0K
13:28 9.06 9.06 9.06 9.06 3.4K
13:29 9.07 9.07 9.07 9.07 1.5K
13:30 9.07 9.07 9.05 9.05 6.6K
13:31 9.05 9.05 9.03 9.03 3.1K
13:32 9.03 9.03 9.03 9.03 1.0K
13:33 9.03 9.05 9.03 9.05 5.9K
13:34 9.05 9.05 9.03 9.03 3.1K
13:35 9.04 9.04 9.04 9.04 1.3K
13:36 9.02 9.04 9.02 9.03 11.5K
13:37 9.05 9.05 9.04 9.04 7.0K
13:38 9.04 9.05 9.04 9.05 0.8K
13:39 9.05 9.05 9.04 9.04 3.2K
13:40 9.05 9.05 9.04 9.04 3.4K
13:41 9.04 9.05 9.04 9.05 1.3K
13:42 9.03 9.03 9.03 9.03 4.1K
13:43 9.04 9.07 9.04 9.07 3.7K
13:44 9.07 9.07 9.07 9.07 3.5K
13:45 9.07 9.07 9.07 9.07 1.4K
13:46 9.07 9.09 9.07 9.09 3.1K
13:47 9.10 9.10 9.07 9.07 6.6K
13:48 9.07 9.08 9.07 9.08 2.6K
13:49 9.08 9.08 9.07 9.07 3.2K
13:50 9.07 9.08 9.07 9.08 3.2K
13:51 9.08 9.08 9.04 9.08 26.3K
13:52 9.08 9.10 9.08 9.10 8.1K
13:53 9.10 9.10 9.10 9.10 2.7K
13:54 9.10 9.10 9.07 9.07 4.1K
13:55 9.08 9.08 9.07 9.07 0.6K
13:56 9.08 9.08 9.07 9.08 2.4K
13:57 9.08 9.08 9.05 9.05 14.5K
13:58 9.03 9.04 9.02 9.02 2.5K
13:59 9.04 9.04 9.02 9.02 1.7K
14:00 9.02 9.03 9.02 9.03 4.5K
14:01 9.04 9.04 9.03 9.03 10.9K
14:02 9.03 9.03 9.03 9.03 1.8K
14:03 9.03 9.04 9.03 9.04 2.4K
14:04 9.06 9.06 9.06 9.06 1.9K
14:05 9.04 9.04 9.04 9.04 1.3K
14:06 9.06 9.07 9.06 9.07 5.0K
14:07 9.07 9.07 9.04 9.06 24.3K
14:08 9.06 9.06 9.05 9.05 6.3K
14:09 9.05 9.05 9.04 9.04 4.1K
14:10 9.04 9.05 9.04 9.05 6.3K
14:11 9.05 9.05 9.04 9.04 1.4K
14:12 9.04 9.05 9.04 9.05 1.9K
14:13 9.05 9.07 9.04 9.04 2.9K
14:14 9.04 9.06 9.04 9.05 2.6K
14:15 9.05 9.05 9.04 9.04 2.7K
14:16 9.05 9.05 9.03 9.03 2.7K
14:17 9.03 9.03 9.03 9.03 1.4K
14:18 9.03 9.05 9.03 9.05 2.8K
14:19 9.07 9.07 9.07 9.07 1.7K
14:20 9.07 9.10 9.07 9.10 7.8K
14:21 9.10 9.10 9.10 9.10 1.0K
14:22 9.10 9.10 9.08 9.08 5.0K
14:23 9.08 9.09 9.06 9.06 5.1K
14:24 9.06 9.06 9.06 9.06 5.5K
14:25 9.06 9.06 9.05 9.06 9.5K
14:26 9.05 9.06 9.04 9.05 15.9K
14:27 9.05 9.06 9.03 9.03 4.0K
14:28 9.03 9.04 9.03 9.04 2.6K
14:29 9.05 9.05 9.04 9.04 6.2K
14:30 9.04 9.04 9.04 9.04 0.5K
14:31 9.05 9.05 9.04 9.05 3.1K
14:32 9.05 9.06 9.05 9.06 1.6K
14:33 9.06 9.06 9.05 9.06 1.6K
14:34 9.05 9.05 9.05 9.05 4.0K
14:35 9.06 9.06 9.05 9.05 1.5K
14:36 9.05 9.06 9.05 9.05 2.9K
14:37 9.05 9.05 9.05 9.05 2.0K
14:38 9.06 9.06 9.05 9.05 2.3K
14:39 9.05 9.06 9.05 9.05 1.6K
14:40 9.05 9.07 9.05 9.07 2.5K
14:41 9.07 9.07 9.03 9.03 7.4K
14:42 9.03 9.03 9.00 9.00 4.0K
14:43 9.00 9.02 9.00 9.01 2.8K
14:44 9.01 9.01 9.01 9.01 3.9K
14:45 9.01 9.01 9.01 9.01 2.8K
14:46 9.01 9.02 9.01 9.01 2.5K
14:47 9.01 9.01 9.00 9.00 3.7K
14:48 9.01 9.02 9.00 9.01 10.8K
14:49 9.01 9.02 8.99 8.99 9.7K
14:50 8.98 8.99 8.98 8.98 2.6K
14:51 8.99 8.99 8.98 8.99 1.9K
14:52 8.99 9.00 8.99 9.00 3.2K
14:53 9.00 9.00 8.99 9.00 3.6K
14:54 9.00 9.00 8.97 8.97 6.7K
14:55 8.97 8.99 8.97 8.99 4.0K
14:56 8.99 8.99 8.97 8.97 2.0K
14:57 8.97 8.98 8.97 8.98 2.5K
14:58 8.97 8.97 8.96 8.97 7.4K
14:59 8.95 8.97 8.95 8.96 5.6K
15:00 8.96 8.96 8.94 8.94 5.1K
15:01 8.94 8.96 8.94 8.96 7.2K
15:02 8.96 8.96 8.96 8.96 3.8K
15:03 8.96 8.96 8.95 8.95 0.7K
15:04 8.95 8.96 8.94 8.94 5.1K
15:05 8.95 8.95 8.93 8.94 8.1K
15:06 8.94 8.95 8.94 8.95 4.4K
15:07 8.95 8.95 8.93 8.93 3.4K
15:08 8.93 8.93 8.92 8.93 2.9K
15:09 8.93 8.93 8.92 8.93 3.9K
15:10 8.92 8.93 8.92 8.93 7.8K
15:11 8.93 8.93 8.89 8.89 14.5K
15:12 8.89 8.90 8.89 8.89 4.6K
15:13 8.89 8.89 8.89 8.89 3.9K
15:14 8.89 8.90 8.89 8.90 6.4K
15:15 8.90 8.91 8.90 8.91 6.0K
15:16 8.91 8.91 8.90 8.91 6.0K
15:17 8.91 8.93 8.90 8.93 6.8K
15:18 8.93 8.93 8.93 8.93 2.0K
15:19 8.92 8.93 8.92 8.93 5.6K
15:20 8.93 8.93 8.93 8.93 2.6K
15:21 8.93 8.95 8.93 8.95 5.1K
15:22 8.95 8.95 8.95 8.95 3.0K
15:23 8.95 8.96 8.94 8.96 4.5K
15:24 8.96 8.97 8.96 8.96 5.8K
15:25 8.96 9.00 8.96 9.00 5.7K
15:26 9.00 9.00 8.99 8.99 8.1K
15:27 8.99 8.99 8.99 8.99 3.7K
15:28 8.99 9.01 8.99 9.01 5.6K
15:29 9.01 9.01 8.99 9.00 7.4K
15:30 8.99 9.00 8.96 8.96 11.3K
15:31 8.96 8.97 8.96 8.97 4.7K
15:32 8.96 8.96 8.96 8.96 7.5K
15:33 8.95 8.96 8.95 8.96 8.9K
15:34 8.95 8.96 8.95 8.95 8.5K
15:35 8.95 8.95 8.95 8.95 7.6K
15:36 8.95 8.96 8.95 8.96 8.0K
15:37 8.96 8.96 8.93 8.93 8.7K
15:38 8.94 8.94 8.94 8.94 7.7K
15:39 8.94 8.94 8.94 8.94 5.0K
15:40 8.95 8.98 8.95 8.98 5.9K
15:41 8.98 8.98 8.97 8.98 9.5K
15:42 8.98 8.99 8.98 8.99 18.6K
15:43 8.99 9.00 8.96 8.97 14.3K
15:44 8.97 8.97 8.96 8.97 6.6K
15:45 8.99 8.99 8.98 8.98 17.5K
15:46 8.97 8.98 8.96 8.98 11.7K
15:47 8.98 8.99 8.98 8.99 3.9K
15:48 8.99 8.99 8.98 8.99 12.0K
15:49 8.99 9.01 8.99 9.01 7.3K
15:50 9.01 9.02 9.01 9.01 11.6K
15:51 9.02 9.03 9.01 9.03 9.9K
15:52 9.02 9.02 9.02 9.02 19.7K
15:53 9.01 9.05 9.01 9.05 17.1K
15:54 9.04 9.06 9.04 9.05 24.8K
15:55 9.05 9.05 9.02 9.02 27.8K
15:56 9.02 9.03 9.02 9.03 10.3K
15:57 9.04 9.04 9.03 9.03 36.9K
15:58 9.02 9.03 9.01 9.02 30.6K
15:59 9.00 9.02 9.00 9.02 43.0K
16:00 9.02 9.07 8.90 9.02 530.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available