XPLR Infra LP Unt

XIFR
🏛️ usa →
11.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.07 9.11 9.00 9.11 29.8K
09:32 9.09 9.10 9.04 9.04 18.0K
09:33 9.05 9.05 8.99 8.99 16.4K
09:34 9.01 9.01 9.01 9.01 5.7K
09:35 9.07 9.08 9.06 9.08 4.5K
09:36 9.08 9.08 9.03 9.04 4.3K
09:37 9.04 9.04 9.04 9.04 3.0K
09:38 9.04 9.04 9.04 9.04 0.8K
09:39 9.11 9.11 9.11 9.11 2.0K
09:40 9.11 9.11 9.05 9.05 1.7K
09:41 9.05 9.05 9.02 9.02 0.7K
09:42 9.02 9.02 8.97 8.97 0.7K
09:43 8.98 9.00 8.98 9.00 2.6K
09:44 9.00 9.01 9.00 9.01 1.2K
09:45 9.01 9.01 9.01 9.01 0.1K
09:46 9.01 9.01 8.99 8.99 1.6K
09:47 8.98 8.98 8.98 8.98 1.1K
09:48 8.91 8.92 8.89 8.92 2.3K
09:49 8.93 8.94 8.93 8.94 1.4K
09:50 8.94 8.94 8.94 8.94 0.2K
09:51 8.94 8.97 8.94 8.97 5.3K
09:52 8.97 8.97 8.97 8.97 0.4K
09:53 8.97 8.97 8.97 8.97 1.5K
09:54 8.98 9.02 8.98 9.02 7.4K
09:55 9.02 9.02 9.02 9.02 0.4K
09:56 9.02 9.02 9.00 9.00 7.7K
09:57 9.00 9.02 9.00 9.01 9.0K
09:58 9.01 9.02 8.97 9.02 153.7K
09:59 9.00 9.02 9.00 9.02 7.0K
10:00 9.02 9.02 9.02 9.02 0.2K
10:01 9.02 9.03 8.99 9.03 6.7K
10:02 9.03 9.03 9.03 9.03 2.5K
10:03 9.03 9.03 8.98 8.98 3.5K
10:04 9.00 9.00 8.97 8.98 12.1K
10:05 8.97 8.99 8.97 8.98 5.0K
10:06 8.99 9.00 8.99 9.00 0.7K
10:07 9.01 9.02 9.01 9.01 1.9K
10:08 9.01 9.01 9.00 9.00 1.2K
10:09 9.02 9.04 9.02 9.04 2.3K
10:10 9.04 9.04 9.04 9.04 1.0K
10:11 9.03 9.04 9.03 9.04 0.9K
10:12 9.04 9.04 9.00 9.01 4.6K
10:13 9.01 9.02 9.01 9.01 0.6K
10:14 9.01 9.02 9.01 9.02 8.1K
10:15 9.02 9.02 9.01 9.01 1.9K
10:16 9.01 9.01 9.00 9.00 8.6K
10:17 9.00 9.00 9.00 9.00 5.2K
10:18 9.00 9.00 9.00 9.00 0.8K
10:19 8.99 9.00 8.99 9.00 4.2K
10:20 9.00 9.00 8.99 8.99 4.6K
10:21 8.99 8.99 8.99 8.99 0.1K
10:22 8.98 8.98 8.97 8.97 7.7K
10:23 8.98 9.00 8.97 9.00 8.9K
10:24 9.00 9.00 8.99 8.99 3.4K
10:25 9.00 9.00 8.98 9.00 5.9K
10:26 9.00 9.00 8.98 8.98 7.7K
10:27 8.98 8.98 8.97 8.97 1.8K
10:28 8.98 8.98 8.97 8.97 2.9K
10:29 8.97 9.00 8.97 8.99 6.5K
10:30 8.99 8.99 8.99 8.99 7.6K
10:31 8.99 8.99 8.97 8.97 10.4K
10:32 8.94 8.94 8.94 8.94 1.9K
10:33 8.92 8.93 8.91 8.91 2.2K
10:34 8.92 8.92 8.89 8.89 3.6K
10:35 8.89 8.89 8.88 8.88 3.3K
10:36 8.88 8.88 8.85 8.87 4.7K
10:37 8.85 8.87 8.85 8.87 1.5K
10:38 8.87 8.87 8.85 8.86 1.6K
10:39 8.86 8.86 8.85 8.85 1.4K
10:40 8.85 8.86 8.85 8.86 3.9K
10:41 8.86 8.89 8.86 8.89 8.9K
10:42 8.89 8.89 8.86 8.87 5.6K
10:43 8.87 8.87 8.87 8.87 1.0K
10:44 8.87 8.88 8.87 8.88 0.6K
10:45 8.88 8.88 8.87 8.87 9.6K
10:46 8.87 8.87 8.86 8.86 0.9K
10:47 8.86 8.87 8.86 8.87 1.3K
10:48 8.87 8.88 8.87 8.88 0.5K
10:49 8.88 8.88 8.86 8.87 0.7K
10:50 8.87 8.87 8.86 8.86 1.6K
10:51 8.87 8.87 8.87 8.87 1.2K
10:52 8.87 8.87 8.86 8.86 13.3K
10:53 8.84 8.84 8.81 8.82 8.9K
10:54 8.82 8.82 8.80 8.80 3.9K
10:55 8.80 8.80 8.79 8.79 1.4K
10:56 8.79 8.79 8.79 8.79 2.0K
10:57 8.79 8.79 8.76 8.76 4.6K
10:58 8.76 8.78 8.76 8.78 8.6K
10:59 8.78 8.78 8.76 8.78 0.6K
11:00 8.76 8.77 8.76 8.77 0.4K
11:01 8.78 8.78 8.76 8.77 9.4K
11:02 8.77 8.77 8.77 8.77 4.5K
11:03 8.77 8.78 8.77 8.78 3.6K
11:04 8.78 8.78 8.76 8.76 6.6K
11:05 8.77 8.77 8.75 8.75 1.6K
11:06 8.75 8.76 8.75 8.75 4.8K
11:07 8.75 8.78 8.75 8.78 5.7K
11:08 8.78 8.79 8.78 8.79 1.8K
11:09 8.79 8.79 8.79 8.79 1.6K
11:10 8.79 8.79 8.79 8.79 0.3K
11:11 8.79 8.79 8.79 8.79 0.4K
11:12 8.79 8.79 8.76 8.76 4.2K
11:13 8.77 8.78 8.77 8.78 2.3K
11:14 8.78 8.78 8.78 8.78 0.3K
11:15 8.78 8.80 8.78 8.80 3.9K
11:16 8.80 8.80 8.79 8.79 2.5K
11:17 8.79 8.79 8.79 8.79 0.3K
11:18 8.81 8.81 8.81 8.81 1.2K
11:19 8.81 8.81 8.80 8.80 11.5K
11:20 8.79 8.81 8.79 8.81 6.1K
11:21 8.81 8.81 8.78 8.78 3.0K
11:22 8.78 8.78 8.78 8.78 1.6K
11:23 8.76 8.77 8.76 8.77 7.8K
11:24 8.77 8.77 8.77 8.77 1.2K
11:25 8.77 8.77 8.75 8.75 0.9K
11:26 8.75 8.76 8.75 8.76 1.8K
11:27 8.76 8.76 8.76 8.76 1.5K
11:28 8.74 8.74 8.74 8.74 1.3K
11:29 8.73 8.73 8.73 8.73 0.9K
11:30 8.74 8.74 8.72 8.72 4.7K
11:31 8.72 8.72 8.71 8.71 2.0K
11:32 8.71 8.71 8.69 8.69 5.6K
11:33 8.70 8.72 8.70 8.71 7.7K
11:34 8.72 8.73 8.72 8.73 2.9K
11:35 8.73 8.74 8.73 8.74 10.8K
11:36 8.74 8.74 8.72 8.72 1.2K
11:37 8.72 8.72 8.71 8.71 0.2K
11:38 8.71 8.71 8.70 8.70 1.1K
11:39 8.70 8.72 8.70 8.71 0.7K
11:40 8.70 8.71 8.70 8.71 0.6K
11:41 8.71 8.71 8.71 8.71 1.7K
11:42 8.71 8.72 8.71 8.72 21.7K
11:43 8.72 8.72 8.71 8.71 5.4K
11:44 8.71 8.71 8.70 8.71 2.8K
11:45 8.70 8.71 8.70 8.71 0.6K
11:46 8.70 8.70 8.69 8.69 2.8K
11:47 8.69 8.69 8.67 8.67 5.5K
11:48 8.67 8.69 8.67 8.69 5.5K
11:49 8.70 8.70 8.70 8.70 1.2K
11:50 8.70 8.70 8.70 8.70 0.8K
11:51 8.72 8.73 8.72 8.73 3.4K
11:52 8.73 8.73 8.73 8.73 5.3K
11:53 8.74 8.74 8.73 8.73 16.3K
11:54 8.73 8.74 8.72 8.74 1.3K
11:55 8.74 8.74 8.72 8.73 1.8K
11:56 8.73 8.73 8.72 8.72 2.0K
11:57 8.72 8.73 8.72 8.72 2.0K
11:58 8.72 8.72 8.71 8.71 1.9K
11:59 8.70 8.71 8.69 8.69 1.5K
12:00 8.69 8.70 8.69 8.70 0.6K
12:01 8.70 8.70 8.68 8.68 2.9K
12:02 8.68 8.69 8.68 8.69 4.0K
12:03 8.68 8.68 8.68 8.68 1.9K
12:04 8.68 8.68 8.66 8.66 2.4K
12:05 8.66 8.66 8.66 8.66 0.6K
12:06 8.66 8.67 8.66 8.66 3.3K
12:07 8.66 8.66 8.66 8.66 0.3K
12:08 8.66 8.66 8.64 8.65 6.2K
12:09 8.66 8.66 8.65 8.65 1.6K
12:10 8.65 8.65 8.64 8.64 0.5K
12:11 8.64 8.64 8.63 8.63 3.2K
12:12 8.63 8.63 8.63 8.63 0.3K
12:13 8.63 8.63 8.61 8.61 13.8K
12:14 8.62 8.62 8.61 8.62 2.1K
12:15 8.62 8.62 8.62 8.62 0.6K
12:16 8.62 8.62 8.61 8.61 2.6K
12:17 8.61 8.61 8.61 8.61 1.1K
12:18 8.61 8.61 8.59 8.59 1.6K
12:19 8.59 8.59 8.59 8.59 0.5K
12:20 8.57 8.57 8.57 8.57 13.9K
12:21 8.58 8.58 8.57 8.57 0.7K
12:22 8.58 8.59 8.57 8.59 9.4K
12:23 8.60 8.60 8.59 8.59 6.6K
12:24 8.59 8.59 8.58 8.58 3.1K
12:25 8.58 8.58 8.58 8.58 0.9K
12:26 8.58 8.58 8.57 8.58 3.6K
12:27 8.60 8.60 8.59 8.59 5.9K
12:28 8.59 8.59 8.59 8.59 1.5K
12:29 8.59 8.59 8.59 8.59 1.2K
12:30 8.62 8.63 8.62 8.63 13.5K
12:31 8.63 8.64 8.63 8.64 3.6K
12:32 8.64 8.64 8.62 8.63 1.6K
12:33 8.63 8.63 8.63 8.63 0.5K
12:34 8.63 8.63 8.63 8.63 0.3K
12:35 8.63 8.63 8.62 8.62 2.5K
12:36 8.62 8.62 8.61 8.62 2.5K
12:37 8.62 8.62 8.61 8.61 1.9K
12:38 8.61 8.62 8.60 8.62 4.9K
12:39 8.62 8.62 8.62 8.62 2.3K
12:40 8.62 8.62 8.62 8.62 1.0K
12:41 8.62 8.62 8.62 8.62 0.4K
12:42 8.62 8.62 8.62 8.62 1.3K
12:43 8.65 8.65 8.65 8.65 3.9K
12:44 8.65 8.65 8.64 8.65 3.0K
12:45 8.65 8.65 8.64 8.64 0.5K
12:46 8.64 8.64 8.64 8.64 0.3K
12:47 8.63 8.64 8.63 8.63 2.3K
12:48 8.63 8.63 8.62 8.63 2.9K
12:49 8.63 8.64 8.63 8.64 0.2K
12:50 8.64 8.64 8.64 8.64 0.5K
12:51 8.64 8.65 8.64 8.64 2.0K
12:52 8.64 8.64 8.64 8.64 0.3K
12:53 8.64 8.64 8.64 8.64 0.3K
12:54 8.64 8.64 8.63 8.63 5.7K
12:55 8.62 8.62 8.62 8.62 2.5K
12:56 8.62 8.63 8.61 8.63 0.5K
12:57 8.63 8.63 8.61 8.61 2.9K
12:58 8.61 8.61 8.60 8.60 16.3K
12:59 8.60 8.61 8.60 8.61 2.8K
13:00 8.61 8.61 8.61 8.61 0.7K
13:01 8.61 8.61 8.57 8.57 10.9K
13:02 8.57 8.59 8.57 8.59 0.3K
13:03 8.59 8.59 8.58 8.58 4.4K
13:04 8.58 8.59 8.58 8.59 2.4K
13:05 8.59 8.59 8.58 8.58 0.4K
13:06 8.58 8.58 8.58 8.58 0.2K
13:07 8.59 8.59 8.59 8.59 1.5K
13:08 8.59 8.59 8.59 8.59 5.1K
13:09 8.59 8.59 8.58 8.59 0.8K
13:10 8.59 8.59 8.59 8.59 2.4K
13:11 8.59 8.59 8.59 8.59 0.2K
13:12 8.58 8.59 8.58 8.59 0.9K
13:13 8.59 8.68 8.59 8.68 72.3K
13:14 8.68 8.68 8.68 8.68 4.5K
13:15 8.70 8.71 8.70 8.70 3.4K
13:16 8.70 8.70 8.69 8.69 1.8K
13:17 8.69 8.70 8.69 8.70 1.0K
13:18 8.70 8.70 8.70 8.70 1.1K
13:19 8.70 8.70 8.70 8.70 1.2K
13:20 8.70 8.70 8.70 8.70 1.3K
13:21 8.70 8.72 8.70 8.72 3.2K
13:22 8.74 8.74 8.72 8.72 7.0K
13:23 8.74 8.74 8.73 8.73 4.3K
13:24 8.73 8.73 8.73 8.73 1.1K
13:25 8.73 8.74 8.73 8.74 1.1K
13:26 8.72 8.72 8.72 8.72 4.6K
13:27 8.72 8.72 8.71 8.71 0.6K
13:28 8.72 8.72 8.69 8.69 3.1K
13:29 8.70 8.70 8.68 8.68 3.2K
13:30 8.68 8.68 8.68 8.68 0.8K
13:31 8.68 8.68 8.68 8.68 0.6K
13:32 8.68 8.68 8.67 8.67 1.0K
13:33 8.67 8.68 8.67 8.68 0.3K
13:34 8.67 8.68 8.67 8.68 4.1K
13:35 8.70 8.70 8.68 8.68 11.2K
13:36 8.68 8.71 8.68 8.71 2.7K
13:37 8.71 8.71 8.71 8.71 0.3K
13:38 8.71 8.71 8.71 8.71 0.4K
13:39 8.71 8.71 8.71 8.71 0.3K
13:40 8.71 8.75 8.71 8.75 18.9K
13:41 8.76 8.77 8.76 8.77 2.2K
13:42 8.77 8.80 8.77 8.80 2.5K
13:43 8.80 8.80 8.80 8.80 5.8K
13:44 8.80 8.80 8.79 8.79 0.5K
13:45 8.79 8.79 8.79 8.79 2.9K
13:46 8.79 8.79 8.76 8.76 2.9K
13:47 8.76 8.78 8.76 8.78 2.9K
13:48 8.78 8.78 8.78 8.78 0.9K
13:49 8.78 8.78 8.78 8.78 1.3K
13:50 8.78 8.78 8.78 8.78 0.2K
13:51 8.78 8.78 8.78 8.78 5.7K
13:52 8.78 8.80 8.78 8.80 10.7K
13:53 8.80 8.81 8.80 8.80 7.1K
13:54 8.80 8.80 8.80 8.80 0.8K
13:55 8.80 8.81 8.80 8.81 1.4K
13:56 8.81 8.81 8.80 8.80 3.4K
13:57 8.81 8.81 8.81 8.81 2.6K
13:58 8.81 8.81 8.79 8.79 5.3K
13:59 8.79 8.83 8.79 8.83 3.3K
14:00 8.82 8.82 8.79 8.79 10.4K
14:01 8.78 8.81 8.78 8.81 7.4K
14:02 8.81 8.84 8.81 8.84 4.2K
14:03 8.84 8.85 8.84 8.85 2.9K
14:04 8.85 8.88 8.85 8.88 2.5K
14:05 8.87 8.87 8.84 8.84 8.0K
14:06 8.84 8.84 8.83 8.83 3.3K
14:07 8.81 8.81 8.81 8.81 5.0K
14:08 8.81 8.82 8.81 8.82 0.7K
14:09 8.82 8.82 8.82 8.82 1.9K
14:10 8.82 8.82 8.79 8.79 3.5K
14:11 8.79 8.79 8.79 8.79 3.5K
14:12 8.80 8.80 8.80 8.80 2.0K
14:13 8.80 8.80 8.79 8.80 0.5K
14:14 8.80 8.80 8.80 8.80 5.9K
14:15 8.80 8.80 8.79 8.79 0.7K
14:16 8.79 8.79 8.79 8.79 2.7K
14:17 8.79 8.79 8.79 8.79 0.1K
14:18 8.79 8.79 8.78 8.78 2.1K
14:19 8.78 8.78 8.78 8.78 1.0K
14:20 8.78 8.78 8.78 8.78 1.7K
14:21 8.78 8.79 8.78 8.79 2.3K
14:22 8.79 8.79 8.79 8.79 1.5K
14:23 8.79 8.79 8.78 8.78 2.5K
14:24 8.78 8.78 8.77 8.77 3.8K
14:25 8.77 8.78 8.77 8.78 2.7K
14:26 8.78 8.78 8.78 8.78 0.7K
14:27 8.78 8.80 8.78 8.79 15.2K
14:28 8.79 8.81 8.79 8.81 3.6K
14:29 8.81 8.82 8.81 8.82 3.7K
14:30 8.82 8.82 8.81 8.81 3.6K
14:31 8.81 8.81 8.80 8.80 2.1K
14:32 8.79 8.80 8.79 8.80 2.2K
14:33 8.79 8.79 8.78 8.78 2.3K
14:34 8.78 8.82 8.78 8.82 2.7K
14:35 8.81 8.81 8.81 8.81 2.0K
14:36 8.81 8.81 8.80 8.81 4.2K
14:37 8.81 8.82 8.81 8.82 1.2K
14:38 8.81 8.82 8.81 8.82 2.5K
14:39 8.82 8.83 8.82 8.83 0.6K
14:40 8.83 8.84 8.83 8.84 2.7K
14:41 8.85 8.85 8.85 8.85 0.9K
14:42 8.85 8.85 8.84 8.84 12.3K
14:43 8.84 8.86 8.84 8.86 4.1K
14:44 8.86 8.87 8.85 8.87 3.7K
14:45 8.87 8.87 8.87 8.87 1.5K
14:46 8.87 8.87 8.87 8.87 1.4K
14:47 8.88 8.88 8.88 8.88 2.5K
14:48 8.89 8.89 8.88 8.88 1.3K
14:49 8.88 8.88 8.88 8.88 4.1K
14:50 8.88 8.88 8.88 8.88 0.9K
14:51 8.88 8.91 8.88 8.91 6.2K
14:52 8.91 8.94 8.91 8.94 1.6K
14:53 8.93 8.94 8.93 8.94 0.9K
14:54 8.94 8.94 8.94 8.94 1.7K
14:55 8.94 8.95 8.94 8.94 5.2K
14:56 8.94 8.95 8.93 8.95 18.2K
14:57 8.95 8.95 8.94 8.94 4.1K
14:58 8.94 8.94 8.94 8.94 1.8K
14:59 8.94 8.94 8.94 8.94 0.7K
15:00 8.94 8.95 8.93 8.93 5.2K
15:01 8.93 8.94 8.93 8.94 9.5K
15:02 8.93 8.93 8.93 8.93 4.4K
15:03 8.93 8.93 8.91 8.91 2.9K
15:04 8.90 8.93 8.90 8.93 4.3K
15:05 8.93 8.93 8.92 8.92 2.4K
15:06 8.92 8.92 8.92 8.92 2.3K
15:07 8.92 8.93 8.92 8.93 2.6K
15:08 8.93 8.93 8.93 8.93 1.1K
15:09 8.94 8.94 8.94 8.94 5.6K
15:10 8.94 8.94 8.92 8.92 3.4K
15:11 8.92 8.93 8.92 8.92 5.4K
15:12 8.92 8.92 8.91 8.91 2.2K
15:13 8.91 8.91 8.91 8.91 1.4K
15:14 8.91 8.91 8.90 8.90 2.2K
15:15 8.90 8.91 8.90 8.91 0.8K
15:16 8.91 8.93 8.91 8.93 11.6K
15:17 8.93 8.93 8.92 8.92 1.4K
15:18 8.92 8.93 8.92 8.93 2.5K
15:19 8.94 8.94 8.93 8.94 1.0K
15:20 8.94 8.94 8.92 8.92 5.8K
15:21 8.92 8.93 8.92 8.93 4.0K
15:22 8.93 8.93 8.91 8.91 2.7K
15:23 8.92 8.92 8.90 8.90 4.3K
15:24 8.90 8.92 8.90 8.92 4.8K
15:25 8.92 8.92 8.91 8.91 2.7K
15:26 8.91 8.91 8.91 8.91 0.9K
15:27 8.90 8.91 8.90 8.91 2.9K
15:28 8.91 8.91 8.90 8.91 5.0K
15:29 8.91 8.91 8.90 8.90 1.5K
15:30 8.91 8.91 8.90 8.90 3.8K
15:31 8.91 8.93 8.90 8.93 42.1K
15:32 8.93 8.93 8.92 8.93 1.6K
15:33 8.93 8.93 8.93 8.93 5.5K
15:34 8.91 8.93 8.91 8.93 10.0K
15:35 8.93 8.93 8.92 8.93 2.8K
15:36 8.92 8.95 8.92 8.95 6.3K
15:37 8.95 8.95 8.94 8.94 4.4K
15:38 8.95 8.96 8.94 8.94 4.4K
15:39 8.95 8.95 8.95 8.95 1.3K
15:40 8.95 8.95 8.93 8.93 7.9K
15:41 8.93 8.93 8.93 8.93 3.8K
15:42 8.94 8.94 8.92 8.92 9.4K
15:43 8.91 8.91 8.90 8.90 9.3K
15:44 8.91 8.91 8.90 8.91 5.3K
15:45 8.91 8.94 8.91 8.94 3.6K
15:46 8.94 8.95 8.94 8.95 1.8K
15:47 8.94 8.94 8.94 8.94 14.0K
15:48 8.94 8.95 8.94 8.95 9.0K
15:49 8.95 8.99 8.95 8.99 24.6K
15:50 8.96 8.97 8.96 8.96 46.8K
15:51 8.97 8.97 8.97 8.97 8.8K
15:52 8.97 8.97 8.97 8.97 29.1K
15:53 8.97 8.99 8.97 8.99 13.7K
15:54 8.99 8.99 8.99 8.99 29.8K
15:55 8.99 9.00 8.99 9.00 26.0K
15:56 9.00 9.00 9.00 9.00 24.4K
15:57 9.00 9.00 8.98 8.98 14.2K
15:58 8.99 8.99 8.99 8.99 12.7K
15:59 8.99 9.00 8.99 9.00 100.8K
16:00 9.00 9.01 8.98 8.99 1,143.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available