XPLR Infra LP Unt

XIFR
🏛️ usa →
10.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.47 8.47 8.30 8.45 40.7K
09:32 8.40 8.40 8.31 8.31 0.7K
09:33 8.31 8.31 8.30 8.30 0.7K
09:34 8.30 8.30 8.26 8.26 1.5K
09:35 8.27 8.32 8.26 8.26 6.2K
09:36 8.29 8.32 8.23 8.23 3.6K
09:37 8.23 8.26 8.23 8.26 0.5K
09:38 8.29 8.29 8.26 8.29 1.3K
09:39 8.30 8.31 8.30 8.31 3.8K
09:40 8.31 8.31 8.31 8.31 0.1K
09:41 8.26 8.28 8.21 8.24 4.2K
09:42 8.25 8.25 8.24 8.24 2.4K
09:43 8.24 8.24 8.24 8.24 1.8K
09:44 8.26 8.26 8.24 8.24 3.0K
09:45 8.25 8.25 8.19 8.19 6.6K
09:46 8.19 8.22 8.19 8.22 1.1K
09:47 8.22 8.25 8.22 8.25 3.1K
09:48 8.23 8.23 8.20 8.20 16.1K
09:49 8.23 8.24 8.23 8.23 3.9K
09:50 8.23 8.23 8.23 8.23 1.9K
09:51 8.23 8.23 8.09 8.09 2.9K
09:52 8.09 8.16 8.09 8.16 19.4K
09:53 8.17 8.19 8.16 8.19 6.4K
09:54 8.20 8.22 8.16 8.17 8.1K
09:55 8.17 8.18 8.16 8.16 7.2K
09:56 8.17 8.17 8.16 8.17 1.9K
09:57 8.17 8.19 8.17 8.19 3.7K
09:58 8.19 8.19 8.13 8.13 2.9K
09:59 8.16 8.18 8.16 8.17 3.9K
10:00 8.17 8.17 8.15 8.15 0.5K
10:01 8.17 8.18 8.15 8.18 9.7K
10:02 8.16 8.18 8.12 8.12 4.2K
10:03 8.15 8.18 8.15 8.18 3.2K
10:04 8.18 8.18 8.18 8.18 2.0K
10:05 8.18 8.20 8.18 8.18 5.3K
10:06 8.18 8.23 8.18 8.23 3.5K
10:07 8.23 8.23 8.19 8.20 11.2K
10:08 8.24 8.24 8.24 8.24 3.0K
10:09 8.24 8.24 8.24 8.24 0.4K
10:10 8.24 8.29 8.24 8.29 2.1K
10:11 8.29 8.29 8.26 8.26 1.6K
10:12 8.26 8.26 8.21 8.23 4.4K
10:13 8.23 8.23 8.23 8.23 0.1K
10:14 8.26 8.26 8.22 8.26 1.8K
10:15 8.26 8.26 8.24 8.24 1.2K
10:16 8.24 8.27 8.24 8.27 5.1K
10:17 8.27 8.27 8.27 8.27 0.5K
10:18 8.27 8.28 8.27 8.28 0.4K
10:19 8.28 8.28 8.27 8.28 7.6K
10:20 8.28 8.35 8.28 8.35 1.5K
10:21 8.33 8.33 8.31 8.31 3.1K
10:22 8.31 8.31 8.31 8.31 1.0K
10:23 8.29 8.30 8.29 8.30 1.3K
10:24 8.27 8.30 8.27 8.30 6.2K
10:25 8.27 8.27 8.27 8.27 0.3K
10:26 8.27 8.30 8.27 8.30 0.3K
10:27 8.27 8.27 8.27 8.27 7.1K
10:28 8.27 8.28 8.27 8.28 2.3K
10:29 8.28 8.29 8.28 8.29 4.5K
10:30 8.31 8.32 8.31 8.31 8.2K
10:31 8.31 8.31 8.30 8.30 0.3K
10:32 8.30 8.30 8.30 8.30 0.5K
10:33 8.31 8.31 8.30 8.30 7.7K
10:34 8.30 8.30 8.29 8.29 11.6K
10:35 8.29 8.33 8.29 8.33 3.3K
10:36 8.33 8.34 8.32 8.32 1.7K
10:37 8.31 8.32 8.31 8.32 2.9K
10:38 8.32 8.32 8.31 8.31 4.2K
10:39 8.31 8.31 8.31 8.31 0.5K
10:40 8.30 8.32 8.30 8.32 4.9K
10:41 8.32 8.32 8.30 8.30 2.9K
10:42 8.30 8.30 8.29 8.29 1.6K
10:43 8.27 8.28 8.27 8.28 3.0K
10:44 8.28 8.28 8.28 8.28 9.0K
10:45 8.28 8.28 8.27 8.27 3.0K
10:46 8.26 8.26 8.25 8.25 8.6K
10:47 8.26 8.27 8.26 8.27 1.0K
10:48 8.27 8.28 8.27 8.28 0.5K
10:49 8.27 8.27 8.26 8.26 0.9K
10:50 8.26 8.27 8.26 8.27 1.9K
10:51 8.27 8.28 8.26 8.28 6.9K
10:52 8.28 8.28 8.28 8.28 0.5K
10:53 8.28 8.32 8.28 8.32 2.2K
10:54 8.32 8.32 8.30 8.30 1.8K
10:55 8.30 8.30 8.29 8.29 2.5K
10:56 8.29 8.29 8.27 8.27 2.0K
10:57 8.27 8.27 8.26 8.26 10.0K
10:58 8.26 8.26 8.26 8.26 9.0K
10:59 8.26 8.27 8.26 8.27 3.5K
11:00 8.29 8.29 8.26 8.27 21.9K
11:01 8.27 8.31 8.27 8.31 3.3K
11:02 8.29 8.30 8.29 8.30 1.2K
11:03 8.30 8.30 8.30 8.30 1.1K
11:04 8.30 8.32 8.30 8.31 2.7K
11:05 8.32 8.32 8.32 8.32 0.2K
11:06 8.32 8.32 8.30 8.30 0.9K
11:07 8.31 8.31 8.31 8.31 0.2K
11:08 8.29 8.30 8.29 8.30 1.6K
11:09 8.30 8.30 8.30 8.30 0.5K
11:10 8.30 8.30 8.28 8.28 1.6K
11:11 8.30 8.30 8.29 8.29 4.5K
11:12 8.29 8.29 8.29 8.29 0.6K
11:13 8.29 8.29 8.26 8.26 2.6K
11:14 8.26 8.27 8.26 8.27 14.9K
11:15 8.29 8.29 8.27 8.27 3.6K
11:16 8.27 8.27 8.27 8.27 3.6K
11:17 8.27 8.27 8.26 8.26 2.3K
11:18 8.25 8.29 8.25 8.29 58.8K
11:19 8.29 8.29 8.28 8.28 1.7K
11:20 8.28 8.28 8.28 8.28 1.4K
11:21 8.30 8.32 8.30 8.32 4.4K
11:22 8.32 8.35 8.32 8.35 7.7K
11:23 8.35 8.35 8.34 8.34 0.4K
11:24 8.32 8.32 8.30 8.30 4.2K
11:25 8.28 8.29 8.28 8.29 3.0K
11:26 8.29 8.29 8.28 8.28 4.3K
11:27 8.28 8.30 8.28 8.30 0.3K
11:28 8.32 8.32 8.32 8.32 0.3K
11:29 8.32 8.32 8.30 8.30 3.3K
11:30 8.30 8.32 8.30 8.32 0.5K
11:31 8.32 8.32 8.32 8.32 0.4K
11:32 8.32 8.33 8.31 8.31 6.7K
11:33 8.31 8.32 8.31 8.31 4.7K
11:34 8.31 8.35 8.31 8.35 5.8K
11:35 8.35 8.35 8.35 8.35 1.1K
11:36 8.35 8.35 8.35 8.35 1.0K
11:37 8.35 8.38 8.35 8.35 10.0K
11:38 8.38 8.38 8.36 8.36 2.3K
11:39 8.36 8.39 8.36 8.39 1.6K
11:40 8.39 8.39 8.39 8.39 0.0K
11:41 8.36 8.36 8.36 8.36 4.1K
11:42 8.36 8.37 8.36 8.37 1.0K
11:43 8.39 8.39 8.36 8.36 2.6K
11:44 8.37 8.37 8.37 8.37 0.7K
11:45 8.37 8.37 8.37 8.37 1.5K
11:46 8.35 8.37 8.35 8.37 1.6K
11:47 8.37 8.37 8.37 8.37 0.4K
11:48 8.37 8.37 8.36 8.37 1.2K
11:49 8.37 8.37 8.37 8.37 0.9K
11:50 8.37 8.37 8.36 8.36 2.4K
11:51 8.36 8.36 8.34 8.36 5.3K
11:52 8.36 8.37 8.36 8.37 2.0K
11:53 8.35 8.35 8.35 8.35 1.7K
11:54 8.36 8.36 8.36 8.36 1.1K
11:55 8.37 8.38 8.37 8.38 2.8K
11:56 8.37 8.39 8.37 8.39 1.5K
11:57 8.39 8.39 8.38 8.38 1.1K
11:58 8.38 8.38 8.38 8.38 0.3K
11:59 8.39 8.39 8.39 8.39 1.6K
12:00 8.39 8.39 8.39 8.39 1.7K
12:01 8.39 8.39 8.37 8.37 5.4K
12:02 8.37 8.38 8.37 8.38 2.1K
12:03 8.38 8.38 8.38 8.38 1.1K
12:04 8.39 8.39 8.39 8.39 3.3K
12:05 8.38 8.38 8.38 8.38 1.4K
12:06 8.38 8.39 8.38 8.39 1.2K
12:07 8.39 8.39 8.38 8.38 1.0K
12:08 8.37 8.38 8.37 8.38 1.6K
12:09 8.38 8.38 8.36 8.36 5.4K
12:10 8.36 8.36 8.36 8.36 0.6K
12:11 8.37 8.37 8.36 8.36 2.2K
12:12 8.36 8.38 8.36 8.38 4.4K
12:13 8.37 8.37 8.36 8.36 1.3K
12:14 8.36 8.38 8.36 8.37 1.2K
12:15 8.37 8.37 8.36 8.36 1.8K
12:16 8.36 8.36 8.36 8.36 0.3K
12:17 8.36 8.37 8.35 8.36 1.8K
12:18 8.36 8.36 8.36 8.36 0.8K
12:19 8.32 8.33 8.32 8.33 2.6K
12:20 8.33 8.34 8.33 8.34 4.3K
12:21 8.34 8.36 8.34 8.36 1.4K
12:22 8.36 8.36 8.36 8.36 3.4K
12:23 8.36 8.36 8.34 8.34 1.2K
12:24 8.34 8.34 8.33 8.33 8.1K
12:25 8.33 8.33 8.33 8.33 3.4K
12:26 8.33 8.34 8.33 8.34 1.6K
12:27 8.34 8.34 8.34 8.34 1.0K
12:28 8.34 8.34 8.30 8.30 6.4K
12:29 8.30 8.35 8.29 8.33 11.1K
12:30 8.33 8.33 8.33 8.33 0.0K
12:31 8.35 8.35 8.34 8.35 1.3K
12:32 8.35 8.35 8.32 8.33 5.1K
12:33 8.33 8.34 8.33 8.34 1.4K
12:34 8.34 8.34 8.34 8.34 0.7K
12:35 8.34 8.34 8.34 8.34 0.8K
12:36 8.35 8.35 8.33 8.33 1.5K
12:37 8.33 8.33 8.33 8.33 3.3K
12:38 8.33 8.33 8.33 8.33 0.5K
12:39 8.33 8.33 8.31 8.31 1.8K
12:40 8.31 8.31 8.30 8.31 5.0K
12:41 8.31 8.31 8.29 8.29 2.5K
12:42 8.29 8.29 8.29 8.29 3.4K
12:43 8.29 8.29 8.28 8.28 1.8K
12:44 8.28 8.28 8.28 8.28 0.8K
12:45 8.28 8.28 8.28 8.28 1.6K
12:46 8.28 8.28 8.28 8.28 0.6K
12:47 8.28 8.29 8.28 8.29 0.4K
12:48 8.29 8.29 8.29 8.29 0.6K
12:49 8.27 8.28 8.27 8.28 6.2K
12:50 8.28 8.28 8.28 8.28 5.9K
12:51 8.28 8.28 8.25 8.25 1.0K
12:52 8.27 8.27 8.27 8.27 0.8K
12:53 8.27 8.27 8.27 8.27 0.8K
12:54 8.27 8.27 8.25 8.25 3.2K
12:55 8.27 8.27 8.27 8.27 7.4K
12:56 8.30 8.30 8.30 8.30 5.3K
12:57 8.29 8.29 8.28 8.28 2.0K
12:58 8.27 8.28 8.24 8.27 55.0K
12:59 8.28 8.28 8.26 8.26 37.8K
13:00 8.26 8.30 8.26 8.30 42.4K
13:01 8.29 8.31 8.29 8.31 5.2K
13:02 8.31 8.31 8.31 8.31 0.6K
13:03 8.31 8.34 8.31 8.34 2.1K
13:04 8.34 8.34 8.34 8.34 0.0K
13:05 8.34 8.34 8.34 8.34 0.3K
13:06 8.33 8.35 8.32 8.35 13.7K
13:07 8.35 8.35 8.34 8.34 3.4K
13:08 8.34 8.34 8.30 8.30 4.5K
13:09 8.29 8.29 8.29 8.29 0.9K
13:10 8.29 8.29 8.29 8.29 1.3K
13:11 8.30 8.30 8.27 8.27 11.5K
13:12 8.27 8.30 8.27 8.29 5.1K
13:13 8.30 8.30 8.28 8.28 1.8K
13:14 8.28 8.28 8.28 8.28 0.5K
13:15 8.28 8.29 8.28 8.29 2.0K
13:16 8.28 8.31 8.28 8.31 5.3K
13:17 8.29 8.31 8.29 8.30 8.3K
13:18 8.30 8.30 8.30 8.30 0.7K
13:19 8.30 8.30 8.29 8.30 1.3K
13:20 8.31 8.31 8.28 8.28 3.0K
13:21 8.28 8.28 8.26 8.26 2.4K
13:22 8.25 8.26 8.25 8.26 2.8K
13:23 8.26 8.26 8.26 8.26 0.8K
13:24 8.28 8.28 8.27 8.27 2.3K
13:25 8.27 8.27 8.27 8.27 0.8K
13:26 8.26 8.26 8.26 8.26 1.4K
13:27 8.27 8.27 8.24 8.25 28.7K
13:28 8.24 8.24 8.23 8.23 2.1K
13:29 8.23 8.23 8.21 8.21 7.0K
13:30 8.20 8.20 8.20 8.20 0.7K
13:31 8.20 8.20 8.20 8.20 2.0K
13:32 8.20 8.20 8.20 8.20 0.4K
13:33 8.20 8.23 8.20 8.23 4.9K
13:34 8.23 8.24 8.23 8.24 1.4K
13:35 8.24 8.24 8.21 8.21 2.3K
13:36 8.21 8.25 8.21 8.24 7.7K
13:37 8.26 8.26 8.23 8.23 5.5K
13:38 8.23 8.23 8.22 8.22 6.3K
13:39 8.22 8.22 8.20 8.20 0.9K
13:40 8.20 8.22 8.20 8.22 1.2K
13:41 8.22 8.23 8.22 8.23 2.3K
13:42 8.23 8.23 8.22 8.22 3.0K
13:43 8.25 8.27 8.25 8.26 3.9K
13:44 8.26 8.29 8.26 8.28 1.7K
13:45 8.28 8.28 8.28 8.28 1.0K
13:46 8.28 8.28 8.26 8.26 2.3K
13:47 8.25 8.26 8.25 8.26 1.3K
13:48 8.26 8.26 8.26 8.26 0.4K
13:49 8.22 8.22 8.22 8.22 1.8K
13:50 8.18 8.19 8.18 8.19 8.9K
13:51 8.19 8.19 8.19 8.19 0.9K
13:52 8.19 8.19 8.19 8.19 0.3K
13:53 8.19 8.19 8.19 8.19 2.4K
13:54 8.21 8.21 8.21 8.21 2.1K
13:55 8.21 8.21 8.17 8.17 2.1K
13:56 8.15 8.15 8.15 8.15 1.5K
13:57 8.15 8.18 8.15 8.18 4.1K
13:58 8.18 8.18 8.17 8.17 1.7K
13:59 8.17 8.17 8.17 8.17 1.3K
14:00 8.17 8.18 8.17 8.18 1.4K
14:01 8.18 8.18 8.15 8.15 4.6K
14:02 8.15 8.15 8.15 8.15 1.1K
14:03 8.15 8.16 8.15 8.16 0.5K
14:04 8.16 8.16 8.11 8.11 5.4K
14:05 8.11 8.11 8.09 8.09 11.3K
14:06 8.09 8.09 8.07 8.07 1.8K
14:07 8.07 8.07 8.07 8.07 0.2K
14:08 8.05 8.05 8.05 8.05 3.4K
14:09 8.05 8.05 8.02 8.02 6.4K
14:10 8.02 8.03 8.02 8.03 3.4K
14:11 8.03 8.03 8.01 8.02 3.2K
14:12 8.02 8.02 8.01 8.02 15.2K
14:13 8.02 8.03 8.02 8.02 29.0K
14:14 8.02 8.04 8.02 8.04 0.2K
14:15 8.04 8.04 8.04 8.04 1.3K
14:16 8.04 8.04 8.01 8.01 44.3K
14:17 8.01 8.02 8.01 8.02 6.2K
14:18 8.02 8.06 8.02 8.06 7.3K
14:19 8.06 8.06 8.05 8.06 1.3K
14:20 8.06 8.07 8.06 8.07 5.8K
14:21 8.05 8.05 8.05 8.05 0.9K
14:22 8.02 8.04 8.02 8.04 2.2K
14:23 8.04 8.04 8.04 8.04 1.8K
14:24 8.03 8.04 8.03 8.04 2.4K
14:25 8.03 8.04 8.03 8.04 4.0K
14:26 8.05 8.05 8.02 8.02 6.8K
14:27 8.02 8.03 8.02 8.03 0.8K
14:28 8.01 8.02 8.01 8.01 76.1K
14:29 8.00 8.01 8.00 8.00 4.8K
14:30 8.00 8.00 7.98 7.98 2.8K
14:31 7.98 8.06 7.98 8.06 7.1K
14:32 8.06 8.06 8.05 8.05 7.5K
14:33 8.05 8.05 8.05 8.05 6.0K
14:34 8.04 8.04 8.03 8.04 8.8K
14:35 8.04 8.04 8.04 8.04 0.2K
14:36 8.04 8.04 8.03 8.03 4.6K
14:37 8.02 8.03 8.02 8.03 4.9K
14:38 8.03 8.03 8.01 8.01 7.8K
14:39 8.01 8.02 8.01 8.02 1.5K
14:40 8.02 8.03 8.02 8.03 0.9K
14:41 8.02 8.02 8.01 8.01 3.2K
14:42 8.01 8.01 8.00 8.00 3.8K
14:43 8.01 8.01 8.00 8.00 2.0K
14:44 8.00 8.00 8.00 8.00 0.4K
14:45 8.00 8.00 7.99 7.99 2.3K
14:46 8.00 8.00 8.00 8.00 1.8K
14:47 8.00 8.03 8.00 8.02 3.7K
14:48 8.02 8.02 8.01 8.01 1.5K
14:49 8.01 8.02 8.01 8.02 1.6K
14:50 8.03 8.03 8.03 8.03 2.0K
14:51 8.03 8.03 8.02 8.03 1.8K
14:52 8.02 8.03 8.02 8.03 3.4K
14:53 8.02 8.03 8.02 8.03 2.7K
14:54 8.03 8.03 8.03 8.03 1.1K
14:55 8.03 8.03 8.02 8.02 2.4K
14:56 8.02 8.02 8.02 8.02 1.2K
14:57 8.02 8.02 8.02 8.02 0.7K
14:58 8.02 8.03 8.02 8.03 2.2K
14:59 8.03 8.03 8.02 8.02 3.4K
15:00 8.02 8.02 8.01 8.01 2.9K
15:01 8.01 8.03 8.01 8.03 6.0K
15:02 8.03 8.05 8.03 8.05 3.3K
15:03 8.05 8.05 8.05 8.05 0.0K
15:04 8.05 8.05 8.05 8.05 0.8K
15:05 8.05 8.06 8.05 8.06 3.6K
15:06 8.06 8.06 8.06 8.06 11.2K
15:07 8.06 8.06 8.05 8.05 16.8K
15:08 8.05 8.06 8.05 8.06 8.1K
15:09 8.06 8.06 8.05 8.06 38.3K
15:10 8.06 8.07 8.03 8.04 22.8K
15:11 8.04 8.04 8.03 8.03 2.0K
15:12 8.03 8.03 8.02 8.02 1.4K
15:13 8.02 8.02 8.01 8.01 13.8K
15:14 8.01 8.01 8.01 8.01 10.1K
15:15 8.03 8.03 8.02 8.02 4.1K
15:16 8.03 8.03 8.02 8.02 0.9K
15:17 8.02 8.03 8.02 8.02 2.1K
15:18 8.02 8.02 8.01 8.02 43.3K
15:19 8.02 8.02 7.99 7.99 14.7K
15:20 7.99 8.00 7.99 8.00 11.7K
15:21 7.99 7.99 7.98 7.98 15.5K
15:22 7.98 7.99 7.96 7.99 69.8K
15:23 7.99 8.00 7.99 8.00 6.2K
15:24 8.00 8.02 8.00 8.02 6.5K
15:25 8.02 8.02 8.02 8.02 3.8K
15:26 8.03 8.03 8.02 8.03 11.7K
15:27 8.03 8.03 8.02 8.02 7.8K
15:28 8.02 8.03 8.02 8.02 6.7K
15:29 8.01 8.01 8.00 8.00 4.2K
15:30 8.00 8.00 8.00 8.00 2.1K
15:31 8.00 8.00 7.99 8.00 5.2K
15:32 8.00 8.00 8.00 8.00 1.7K
15:33 8.00 8.00 7.99 7.99 7.5K
15:34 7.98 7.98 7.98 7.98 3.3K
15:35 7.97 7.98 7.97 7.97 99.7K
15:36 7.97 7.98 7.94 7.95 187.8K
15:37 7.95 7.95 7.94 7.94 10.0K
15:38 7.94 7.94 7.92 7.92 6.9K
15:39 7.92 7.92 7.89 7.89 12.6K
15:40 7.89 7.89 7.89 7.89 1.1K
15:41 7.89 7.91 7.88 7.91 6.7K
15:42 7.92 7.93 7.90 7.93 11.6K
15:43 7.93 7.94 7.92 7.94 45.3K
15:44 7.95 7.96 7.95 7.95 11.6K
15:45 7.94 7.94 7.91 7.91 123.6K
15:46 7.94 7.95 7.94 7.95 37.9K
15:47 7.94 7.94 7.93 7.93 66.4K
15:48 7.93 7.93 7.92 7.93 15.8K
15:49 7.93 7.94 7.93 7.93 24.2K
15:50 7.93 7.95 7.93 7.94 11.2K
15:51 7.96 7.96 7.94 7.95 19.1K
15:52 7.95 7.96 7.95 7.95 50.7K
15:53 7.96 7.96 7.95 7.95 28.3K
15:54 7.95 7.95 7.94 7.95 26.5K
15:55 7.93 7.95 7.93 7.95 18.9K
15:56 7.95 7.99 7.95 7.97 78.1K
15:57 7.98 7.99 7.98 7.99 49.2K
15:58 7.98 7.99 7.98 7.99 11.9K
15:59 7.99 7.99 7.98 7.98 35.4K
16:00 7.97 7.97 7.94 7.96 2,711.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available