XPLR Infra LP Unt

XIFR
🏛️ usa →
11.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.96 9.38 8.96 8.96 7.7K
09:32 8.91 8.91 8.91 8.91 0.5K
09:33 8.85 8.85 8.85 8.85 0.3K
09:34 8.85 8.85 8.85 8.85 0.2K
09:35 8.85 8.87 8.85 8.87 1.7K
09:36 8.87 8.87 8.87 8.87 0.0K
09:37 8.87 8.87 8.87 8.87 0.1K
09:38 8.87 8.87 8.87 8.87 0.3K
09:39 8.87 8.89 8.87 8.89 0.3K
09:40 8.89 8.94 8.89 8.94 1.8K
09:41 8.98 8.98 8.98 8.98 1.5K
09:42 9.00 9.00 8.95 8.95 4.1K
09:43 8.92 8.94 8.92 8.94 0.4K
09:44 8.94 8.94 8.91 8.92 0.7K
09:45 8.92 8.95 8.90 8.95 2.1K
09:46 8.95 8.95 8.95 8.95 0.0K
09:47 8.99 8.99 8.99 8.99 2.0K
09:48 8.99 8.99 8.99 8.99 0.1K
09:49 8.99 8.99 8.99 8.99 0.0K
09:50 8.99 8.99 8.99 8.99 0.5K
09:51 8.99 8.99 8.99 8.99 0.6K
09:52 8.99 8.99 8.99 8.99 1.7K
09:53 8.99 8.99 8.99 8.99 0.0K
09:54 8.93 8.93 8.92 8.92 3.7K
09:55 8.94 8.94 8.94 8.94 0.5K
09:56 8.94 8.94 8.94 8.94 0.0K
09:57 8.92 8.93 8.92 8.93 2.5K
09:58 8.93 8.97 8.93 8.97 4.6K
09:59 8.97 8.97 8.97 8.97 0.7K
10:00 8.99 9.00 8.99 9.00 5.0K
10:01 9.04 9.07 9.04 9.07 2.3K
10:02 9.07 9.09 9.06 9.08 2.4K
10:03 9.08 9.08 9.08 9.08 1.2K
10:04 9.08 9.08 9.08 9.08 0.1K
10:05 9.08 9.08 9.08 9.08 0.1K
10:06 9.03 9.03 9.03 9.03 1.2K
10:07 9.00 9.01 9.00 9.01 0.7K
10:08 9.01 9.01 9.01 9.01 0.0K
10:09 9.01 9.01 9.01 9.01 0.5K
10:10 9.01 9.01 8.99 8.99 1.2K
10:11 8.99 9.00 8.99 8.99 4.9K
10:12 8.99 8.99 8.99 8.99 1.4K
10:13 8.99 8.99 8.99 8.99 0.7K
10:14 8.99 8.99 8.99 8.99 0.3K
10:15 8.99 8.99 8.96 8.96 1.7K
10:16 8.96 9.01 8.96 9.01 2.5K
10:17 8.99 8.99 8.99 8.99 1.8K
10:18 8.99 9.00 8.99 8.99 5.4K
10:19 8.99 8.99 8.99 8.99 0.5K
10:20 8.99 8.99 8.99 8.99 0.4K
10:21 8.99 8.99 8.96 8.96 0.5K
10:22 8.96 8.96 8.96 8.96 0.7K
10:23 8.96 8.97 8.94 8.94 2.5K
10:24 8.94 8.94 8.91 8.91 1.8K
10:25 8.91 8.91 8.91 8.91 0.5K
10:26 8.91 8.94 8.91 8.94 1.5K
10:27 8.92 8.93 8.92 8.93 1.4K
10:28 8.93 8.93 8.93 8.93 3.1K
10:29 8.94 8.94 8.94 8.94 1.1K
10:30 8.94 8.94 8.94 8.94 0.6K
10:31 8.94 8.99 8.94 8.99 2.8K
10:32 9.00 9.00 8.99 8.99 0.7K
10:33 8.99 8.99 8.98 8.98 1.0K
10:34 8.97 8.97 8.97 8.97 5.4K
10:35 8.97 8.97 8.97 8.97 2.9K
10:36 8.96 8.96 8.95 8.96 3.6K
10:37 8.94 8.94 8.94 8.94 2.1K
10:38 8.94 8.94 8.94 8.94 2.7K
10:39 8.94 8.94 8.94 8.94 0.0K
10:40 8.94 8.94 8.94 8.94 0.9K
10:41 8.93 8.93 8.92 8.92 5.9K
10:42 8.92 8.94 8.92 8.94 0.3K
10:43 8.94 8.96 8.94 8.96 1.3K
10:44 8.96 8.96 8.94 8.94 1.3K
10:45 8.96 8.96 8.96 8.96 0.3K
10:46 8.96 8.96 8.96 8.96 2.0K
10:47 8.94 8.94 8.91 8.91 2.5K
10:48 8.93 8.93 8.93 8.93 2.5K
10:49 8.93 8.93 8.90 8.90 1.2K
10:50 8.90 8.90 8.90 8.90 0.3K
10:51 8.90 8.90 8.90 8.90 0.2K
10:52 8.90 8.90 8.90 8.90 0.1K
10:53 8.90 8.90 8.90 8.90 0.6K
10:54 8.91 8.91 8.91 8.91 3.5K
10:55 8.91 8.91 8.91 8.91 0.5K
10:56 8.91 8.91 8.90 8.90 2.1K
10:57 8.93 8.93 8.91 8.91 8.3K
10:58 8.91 8.92 8.91 8.92 1.1K
10:59 8.92 8.92 8.91 8.91 0.5K
11:00 8.90 8.90 8.89 8.89 2.4K
11:01 8.88 8.89 8.88 8.89 0.5K
11:02 8.89 8.89 8.89 8.89 0.4K
11:03 8.89 8.89 8.88 8.89 0.9K
11:04 8.89 8.89 8.89 8.89 1.2K
11:05 8.89 8.89 8.89 8.89 0.6K
11:06 8.89 8.89 8.88 8.88 2.7K
11:07 8.88 8.89 8.88 8.89 3.1K
11:08 8.89 8.89 8.89 8.89 0.5K
11:09 8.89 8.89 8.89 8.89 0.4K
11:10 8.89 8.89 8.88 8.88 1.7K
11:11 8.87 8.87 8.87 8.87 0.5K
11:12 8.87 8.87 8.86 8.86 1.3K
11:13 8.86 8.86 8.86 8.86 0.0K
11:14 8.87 8.90 8.87 8.90 3.9K
11:15 8.90 8.90 8.90 8.90 0.0K
11:16 8.90 8.90 8.90 8.90 0.4K
11:17 8.90 8.92 8.90 8.91 3.3K
11:18 8.91 8.92 8.91 8.91 2.2K
11:19 8.91 8.92 8.91 8.92 0.6K
11:20 8.92 8.92 8.91 8.91 0.5K
11:21 8.91 8.91 8.91 8.91 0.6K
11:22 8.90 8.90 8.89 8.89 2.6K
11:23 8.89 8.89 8.88 8.88 1.7K
11:24 8.88 8.89 8.88 8.89 0.6K
11:25 8.89 8.89 8.88 8.88 0.4K
11:26 8.88 8.88 8.88 8.88 2.4K
11:27 8.89 8.89 8.89 8.89 0.2K
11:28 8.88 8.88 8.88 8.88 2.4K
11:29 8.88 8.88 8.88 8.88 0.7K
11:30 8.88 8.88 8.87 8.87 0.7K
11:31 8.87 8.87 8.87 8.87 0.1K
11:32 8.88 8.89 8.88 8.89 4.5K
11:33 8.89 8.89 8.89 8.89 0.0K
11:34 8.89 8.89 8.88 8.88 1.6K
11:35 8.88 8.88 8.88 8.88 0.0K
11:36 8.88 8.88 8.88 8.88 0.3K
11:37 8.88 8.88 8.88 8.88 0.0K
11:38 8.88 8.89 8.88 8.89 2.5K
11:39 8.89 8.89 8.88 8.88 0.2K
11:40 8.88 8.88 8.88 8.88 0.2K
11:41 8.88 8.88 8.86 8.86 3.8K
11:42 8.86 8.86 8.85 8.85 1.3K
11:43 8.85 8.85 8.85 8.85 0.5K
11:44 8.85 8.85 8.84 8.84 0.5K
11:45 8.82 8.82 8.82 8.82 0.4K
11:46 8.82 8.82 8.82 8.82 0.0K
11:47 8.84 8.84 8.84 8.84 0.7K
11:48 8.84 8.84 8.84 8.84 0.7K
11:49 8.84 8.84 8.84 8.84 0.2K
11:50 8.83 8.83 8.82 8.82 1.6K
11:51 8.83 8.85 8.83 8.85 4.1K
11:52 8.85 8.85 8.85 8.85 0.2K
11:53 8.85 8.85 8.84 8.84 5.7K
11:54 8.84 8.84 8.84 8.84 0.2K
11:55 8.83 8.83 8.83 8.83 0.5K
11:56 8.83 8.83 8.83 8.83 1.1K
11:57 8.83 8.83 8.83 8.83 0.2K
11:58 8.82 8.82 8.82 8.82 2.0K
11:59 8.82 8.83 8.82 8.83 0.1K
12:00 8.83 8.84 8.83 8.84 2.3K
12:01 8.84 8.84 8.84 8.84 0.6K
12:02 8.84 8.84 8.84 8.84 0.8K
12:03 8.84 8.84 8.84 8.84 0.2K
12:04 8.84 8.84 8.84 8.84 1.5K
12:05 8.84 8.85 8.84 8.85 0.7K
12:06 8.85 8.85 8.85 8.85 0.4K
12:07 8.85 8.85 8.85 8.85 0.2K
12:08 8.85 8.85 8.84 8.84 2.1K
12:09 8.84 8.84 8.84 8.84 1.1K
12:10 8.84 8.84 8.84 8.84 1.1K
12:11 8.84 8.84 8.84 8.84 1.3K
12:12 8.85 8.86 8.85 8.86 2.5K
12:13 8.85 8.85 8.85 8.85 1.7K
12:14 8.85 8.85 8.85 8.85 0.0K
12:15 8.85 8.86 8.85 8.86 0.9K
12:16 8.86 8.86 8.86 8.86 0.1K
12:17 8.87 8.87 8.87 8.87 1.3K
12:18 8.87 8.87 8.85 8.85 3.3K
12:19 8.84 8.84 8.84 8.84 0.9K
12:20 8.84 8.84 8.84 8.84 0.9K
12:21 8.84 8.84 8.84 8.84 1.5K
12:22 8.84 8.84 8.84 8.84 0.2K
12:23 8.84 8.84 8.84 8.84 0.5K
12:24 8.84 8.85 8.84 8.85 9.7K
12:25 8.85 8.87 8.85 8.87 2.9K
12:26 8.88 8.88 8.88 8.88 1.7K
12:27 8.88 8.88 8.86 8.86 6.2K
12:28 8.86 8.86 8.86 8.86 0.3K
12:29 8.86 8.86 8.86 8.86 0.4K
12:30 8.86 8.86 8.86 8.86 0.7K
12:31 8.86 8.86 8.86 8.86 1.6K
12:32 8.85 8.85 8.85 8.85 2.0K
12:33 8.86 8.87 8.86 8.87 0.7K
12:34 8.87 8.87 8.86 8.86 2.3K
12:35 8.86 8.86 8.86 8.86 0.1K
12:36 8.86 8.86 8.86 8.86 0.2K
12:37 8.86 8.86 8.84 8.84 2.3K
12:38 8.84 8.84 8.84 8.84 2.5K
12:39 8.83 8.83 8.83 8.83 2.4K
12:40 8.83 8.83 8.82 8.82 1.4K
12:41 8.82 8.82 8.82 8.82 0.2K
12:42 8.82 8.82 8.82 8.82 1.2K
12:43 8.82 8.82 8.82 8.82 1.5K
12:44 8.82 8.82 8.82 8.82 1.4K
12:45 8.82 8.83 8.82 8.83 2.4K
12:46 8.83 8.84 8.83 8.84 0.6K
12:47 8.84 8.84 8.84 8.84 0.3K
12:48 8.84 8.84 8.84 8.84 0.7K
12:49 8.84 8.84 8.84 8.84 0.2K
12:50 8.85 8.85 8.85 8.85 0.5K
12:51 8.85 8.85 8.85 8.85 0.3K
12:52 8.85 8.85 8.83 8.83 1.0K
12:53 8.83 8.84 8.83 8.83 1.2K
12:54 8.83 8.83 8.83 8.83 1.0K
12:55 8.83 8.83 8.83 8.83 0.5K
12:56 8.83 8.83 8.83 8.83 1.0K
12:57 8.82 8.82 8.82 8.82 2.1K
12:58 8.82 8.82 8.82 8.82 0.1K
12:59 8.82 8.83 8.82 8.83 1.4K
13:00 8.83 8.83 8.83 8.83 0.8K
13:01 8.83 8.83 8.81 8.81 4.7K
13:02 8.81 8.81 8.81 8.81 0.5K
13:03 8.81 8.81 8.81 8.81 0.1K
13:04 8.81 8.82 8.81 8.82 0.5K
13:05 8.82 8.82 8.82 8.82 0.5K
13:06 8.82 8.82 8.82 8.82 0.1K
13:07 8.82 8.82 8.82 8.82 0.1K
13:08 8.82 8.82 8.81 8.81 1.9K
13:09 8.82 8.82 8.82 8.82 1.7K
13:10 8.82 8.82 8.82 8.82 0.3K
13:11 8.82 8.82 8.82 8.82 0.2K
13:12 8.82 8.82 8.82 8.82 0.9K
13:13 8.81 8.81 8.81 8.81 1.4K
13:14 8.81 8.82 8.81 8.82 5.9K
13:15 8.82 8.82 8.82 8.82 0.0K
13:16 8.82 8.82 8.82 8.82 0.8K
13:17 8.81 8.81 8.81 8.81 2.2K
13:18 8.81 8.81 8.81 8.81 0.5K
13:19 8.81 8.81 8.81 8.81 1.9K
13:20 8.81 8.81 8.81 8.81 0.1K
13:21 8.81 8.81 8.81 8.81 2.2K
13:22 8.81 8.81 8.81 8.81 0.0K
13:23 8.81 8.81 8.79 8.80 11.7K
13:24 8.79 8.80 8.79 8.80 5.8K
13:25 8.80 8.80 8.80 8.80 1.3K
13:26 8.80 8.80 8.80 8.80 0.3K
13:27 8.80 8.81 8.80 8.80 2.1K
13:28 8.80 8.80 8.80 8.80 0.1K
13:29 8.80 8.81 8.80 8.81 0.4K
13:30 8.81 8.81 8.80 8.80 0.2K
13:31 8.80 8.81 8.80 8.81 0.7K
13:32 8.81 8.81 8.81 8.81 0.5K
13:33 8.81 8.81 8.80 8.80 3.2K
13:34 8.79 8.80 8.79 8.80 0.9K
13:35 8.80 8.80 8.79 8.79 1.7K
13:36 8.79 8.79 8.78 8.78 3.6K
13:37 8.78 8.78 8.77 8.77 1.7K
13:38 8.77 8.77 8.77 8.77 0.2K
13:39 8.77 8.78 8.77 8.78 2.6K
13:40 8.78 8.78 8.78 8.78 0.8K
13:41 8.78 8.81 8.78 8.81 6.3K
13:42 8.81 8.81 8.79 8.79 3.7K
13:43 8.78 8.78 8.78 8.78 0.9K
13:44 8.77 8.77 8.77 8.77 2.5K
13:45 8.77 8.78 8.77 8.78 0.3K
13:46 8.77 8.77 8.77 8.77 0.1K
13:47 8.77 8.78 8.77 8.78 0.5K
13:48 8.78 8.78 8.77 8.77 0.7K
13:49 8.77 8.77 8.77 8.77 0.6K
13:50 8.77 8.77 8.76 8.76 0.6K
13:51 8.76 8.76 8.76 8.76 0.0K
13:52 8.76 8.76 8.76 8.76 2.0K
13:53 8.75 8.75 8.75 8.75 2.2K
13:54 8.75 8.75 8.74 8.75 1.8K
13:55 8.75 8.75 8.75 8.75 0.2K
13:56 8.75 8.75 8.75 8.75 0.5K
13:57 8.75 8.75 8.75 8.75 0.6K
13:58 8.75 8.75 8.75 8.75 0.4K
13:59 8.75 8.76 8.75 8.76 5.1K
14:00 8.76 8.76 8.76 8.76 0.0K
14:01 8.76 8.76 8.76 8.76 0.6K
14:02 8.76 8.76 8.74 8.74 1.4K
14:03 8.74 8.74 8.74 8.74 0.6K
14:04 8.74 8.74 8.74 8.74 0.5K
14:05 8.74 8.74 8.72 8.72 12.0K
14:06 8.72 8.73 8.72 8.73 2.2K
14:07 8.74 8.75 8.74 8.75 1.7K
14:08 8.75 8.75 8.75 8.75 0.5K
14:09 8.75 8.75 8.75 8.75 1.8K
14:10 8.75 8.75 8.75 8.75 1.4K
14:11 8.75 8.75 8.74 8.75 2.8K
14:12 8.75 8.75 8.75 8.75 0.2K
14:13 8.74 8.74 8.73 8.73 4.3K
14:14 8.73 8.74 8.73 8.74 0.6K
14:15 8.74 8.74 8.74 8.74 0.4K
14:16 8.74 8.74 8.74 8.74 1.2K
14:17 8.74 8.74 8.72 8.73 2.7K
14:18 8.73 8.73 8.73 8.73 0.3K
14:19 8.73 8.73 8.73 8.73 0.6K
14:20 8.74 8.75 8.74 8.74 6.4K
14:21 8.74 8.75 8.74 8.74 3.1K
14:22 8.74 8.74 8.74 8.74 0.0K
14:23 8.74 8.74 8.74 8.74 0.2K
14:24 8.74 8.74 8.74 8.74 0.2K
14:25 8.74 8.74 8.74 8.74 1.2K
14:26 8.74 8.74 8.74 8.74 1.6K
14:27 8.74 8.74 8.74 8.74 2.2K
14:28 8.74 8.74 8.74 8.74 1.4K
14:29 8.74 8.74 8.74 8.74 0.3K
14:30 8.73 8.73 8.73 8.73 0.4K
14:31 8.74 8.74 8.74 8.74 2.5K
14:32 8.74 8.75 8.74 8.75 3.4K
14:33 8.75 8.76 8.75 8.76 1.6K
14:34 8.77 8.77 8.77 8.77 0.6K
14:35 8.77 8.77 8.77 8.77 0.3K
14:36 8.77 8.77 8.77 8.77 2.3K
14:37 8.77 8.77 8.75 8.75 2.8K
14:38 8.75 8.75 8.75 8.75 0.2K
14:39 8.75 8.75 8.75 8.75 0.0K
14:40 8.75 8.75 8.75 8.75 0.0K
14:41 8.75 8.76 8.75 8.76 2.1K
14:42 8.75 8.76 8.75 8.76 1.7K
14:43 8.76 8.76 8.76 8.76 0.5K
14:44 8.77 8.77 8.76 8.76 0.5K
14:45 8.77 8.77 8.77 8.77 0.8K
14:46 8.78 8.78 8.77 8.77 6.5K
14:47 8.77 8.77 8.77 8.77 2.3K
14:48 8.77 8.77 8.77 8.77 0.0K
14:49 8.77 8.77 8.77 8.77 0.0K
14:50 8.77 8.77 8.76 8.76 5.3K
14:51 8.76 8.76 8.75 8.75 0.8K
14:52 8.75 8.75 8.75 8.75 0.2K
14:53 8.75 8.75 8.75 8.75 0.4K
14:54 8.76 8.76 8.76 8.76 4.8K
14:55 8.76 8.76 8.74 8.74 6.7K
14:56 8.75 8.75 8.75 8.75 2.4K
14:57 8.76 8.76 8.76 8.76 2.6K
14:58 8.76 8.77 8.76 8.77 2.8K
14:59 8.77 8.77 8.77 8.77 0.8K
15:00 8.77 8.77 8.77 8.77 0.2K
15:01 8.77 8.77 8.77 8.77 5.5K
15:02 8.77 8.77 8.77 8.77 4.5K
15:03 8.78 8.78 8.77 8.77 0.7K
15:04 8.77 8.77 8.77 8.77 3.5K
15:05 8.77 8.77 8.76 8.76 0.5K
15:06 8.77 8.77 8.76 8.76 1.2K
15:07 8.76 8.76 8.76 8.76 4.4K
15:08 8.76 8.76 8.76 8.76 0.3K
15:09 8.76 8.76 8.76 8.76 1.0K
15:10 8.76 8.76 8.76 8.76 1.8K
15:11 8.76 8.76 8.76 8.76 1.0K
15:12 8.75 8.75 8.75 8.75 0.6K
15:13 8.75 8.75 8.75 8.75 0.5K
15:14 8.76 8.77 8.76 8.77 3.9K
15:15 8.77 8.77 8.77 8.77 2.2K
15:16 8.78 8.78 8.78 8.78 1.3K
15:17 8.78 8.78 8.77 8.77 1.7K
15:18 8.77 8.77 8.77 8.77 5.7K
15:19 8.77 8.77 8.77 8.77 0.7K
15:20 8.76 8.76 8.76 8.76 1.6K
15:21 8.76 8.77 8.76 8.76 2.4K
15:22 8.76 8.76 8.76 8.76 3.8K
15:23 8.76 8.76 8.75 8.75 5.3K
15:24 8.75 8.75 8.75 8.75 1.3K
15:25 8.75 8.75 8.74 8.74 1.5K
15:26 8.75 8.75 8.75 8.75 1.7K
15:27 8.75 8.76 8.75 8.76 11.6K
15:28 8.77 8.77 8.76 8.76 2.8K
15:29 8.76 8.76 8.75 8.76 0.7K
15:30 8.75 8.75 8.75 8.75 0.7K
15:31 8.75 8.77 8.75 8.77 7.2K
15:32 8.77 8.79 8.77 8.79 6.3K
15:33 8.79 8.80 8.79 8.80 4.1K
15:34 8.79 8.79 8.79 8.79 5.4K
15:35 8.79 8.81 8.79 8.81 4.6K
15:36 8.81 8.81 8.80 8.81 4.5K
15:37 8.80 8.80 8.78 8.78 9.7K
15:38 8.78 8.78 8.77 8.78 3.7K
15:39 8.77 8.77 8.76 8.77 2.7K
15:40 8.77 8.79 8.77 8.79 12.2K
15:41 8.79 8.80 8.79 8.80 3.1K
15:42 8.80 8.80 8.80 8.80 0.7K
15:43 8.80 8.80 8.79 8.80 5.1K
15:44 8.80 8.80 8.80 8.80 1.8K
15:45 8.80 8.80 8.80 8.80 0.7K
15:46 8.80 8.80 8.80 8.80 3.1K
15:47 8.80 8.80 8.79 8.79 9.1K
15:48 8.79 8.79 8.78 8.79 2.4K
15:49 8.79 8.79 8.78 8.79 1.5K
15:50 8.79 8.79 8.79 8.79 2.2K
15:51 8.78 8.78 8.77 8.77 3.5K
15:52 8.77 8.77 8.76 8.77 5.2K
15:53 8.77 8.77 8.76 8.77 7.1K
15:54 8.76 8.76 8.75 8.75 9.1K
15:55 8.75 8.75 8.74 8.75 10.8K
15:56 8.75 8.77 8.75 8.77 27.0K
15:57 8.77 8.77 8.77 8.77 6.4K
15:58 8.77 8.77 8.77 8.77 14.9K
15:59 8.77 8.78 8.77 8.78 30.5K
16:00 8.78 8.78 8.72 8.75 354.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available