XPLR Infra LP Unt

XIFR
🏛️ usa →
10.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.33 8.55 8.33 8.38 18.4K
09:32 8.38 8.38 8.38 8.38 0.2K
09:33 8.41 8.41 8.41 8.41 0.2K
09:34 8.41 8.47 8.41 8.47 1.7K
09:35 8.45 8.46 8.45 8.46 10.8K
09:36 8.46 8.46 8.42 8.42 10.3K
09:37 8.42 8.43 8.42 8.43 8.7K
09:38 8.42 8.42 8.41 8.41 1.2K
09:39 8.41 8.43 8.41 8.41 1.7K
09:40 8.41 8.41 8.41 8.41 1.0K
09:41 8.44 8.44 8.43 8.44 2.1K
09:42 8.39 8.40 8.39 8.40 0.9K
09:43 8.40 8.40 8.40 8.40 0.6K
09:44 8.40 8.40 8.40 8.40 1.1K
09:45 8.42 8.42 8.42 8.42 1.5K
09:46 8.43 8.43 8.42 8.42 2.1K
09:47 8.42 8.42 8.42 8.42 0.3K
09:48 8.42 8.42 8.39 8.39 2.5K
09:49 8.42 8.42 8.41 8.41 5.5K
09:50 8.41 8.41 8.41 8.41 0.1K
09:51 8.41 8.42 8.41 8.42 1.8K
09:52 8.42 8.42 8.42 8.42 2.1K
09:53 8.42 8.43 8.42 8.43 0.5K
09:54 8.43 8.44 8.43 8.44 1.1K
09:55 8.44 8.44 8.42 8.42 2.4K
09:56 8.43 8.43 8.43 8.43 1.2K
09:57 8.43 8.43 8.43 8.43 0.2K
09:58 8.43 8.43 8.42 8.42 3.2K
09:59 8.42 8.42 8.42 8.42 1.3K
10:00 8.42 8.42 8.42 8.42 0.7K
10:01 8.44 8.44 8.44 8.44 2.9K
10:02 8.44 8.48 8.44 8.48 0.9K
10:03 8.48 8.48 8.48 8.48 0.1K
10:04 8.48 8.48 8.47 8.47 2.1K
10:05 8.47 8.47 8.47 8.47 1.3K
10:06 8.52 8.52 8.51 8.51 4.4K
10:07 8.51 8.53 8.51 8.53 0.7K
10:08 8.55 8.56 8.55 8.56 5.6K
10:09 8.57 8.57 8.57 8.57 2.4K
10:10 8.57 8.57 8.56 8.56 5.3K
10:11 8.58 8.58 8.58 8.58 1.2K
10:12 8.59 8.60 8.57 8.57 5.2K
10:13 8.57 8.57 8.55 8.56 2.2K
10:14 8.55 8.57 8.55 8.57 2.6K
10:15 8.57 8.57 8.52 8.52 3.0K
10:16 8.52 8.52 8.52 8.52 1.9K
10:17 8.52 8.54 8.52 8.54 0.8K
10:18 8.54 8.54 8.54 8.54 0.3K
10:19 8.54 8.57 8.54 8.57 1.1K
10:20 8.57 8.57 8.56 8.57 1.3K
10:21 8.56 8.56 8.56 8.56 2.3K
10:22 8.52 8.52 8.50 8.50 1.3K
10:23 8.50 8.52 8.50 8.52 15.1K
10:24 8.53 8.53 8.53 8.53 12.4K
10:25 8.53 8.54 8.53 8.54 3.5K
10:26 8.54 8.54 8.53 8.53 0.9K
10:27 8.54 8.54 8.54 8.54 0.6K
10:28 8.54 8.54 8.53 8.53 0.2K
10:29 8.54 8.54 8.52 8.52 2.7K
10:30 8.52 8.52 8.49 8.50 7.0K
10:31 8.50 8.50 8.50 8.50 2.5K
10:32 8.50 8.50 8.50 8.50 0.8K
10:33 8.50 8.50 8.49 8.49 1.0K
10:34 8.49 8.49 8.48 8.48 4.3K
10:35 8.48 8.48 8.47 8.47 0.9K
10:36 8.48 8.48 8.47 8.47 1.2K
10:37 8.46 8.46 8.44 8.44 3.6K
10:38 8.43 8.43 8.42 8.43 1.3K
10:39 8.43 8.43 8.43 8.43 1.9K
10:40 8.43 8.45 8.43 8.44 2.5K
10:41 8.44 8.44 8.42 8.42 1.7K
10:42 8.45 8.49 8.45 8.49 8.0K
10:43 8.48 8.48 8.48 8.48 3.5K
10:44 8.48 8.48 8.46 8.47 2.0K
10:45 8.49 8.49 8.49 8.49 1.5K
10:46 8.49 8.49 8.49 8.49 0.7K
10:47 8.49 8.49 8.49 8.49 1.2K
10:48 8.49 8.51 8.49 8.51 0.5K
10:49 8.51 8.52 8.48 8.48 14.9K
10:50 8.48 8.48 8.46 8.46 0.5K
10:51 8.47 8.47 8.45 8.45 3.7K
10:52 8.44 8.44 8.43 8.43 0.9K
10:53 8.43 8.44 8.43 8.44 1.6K
10:54 8.44 8.44 8.44 8.44 1.1K
10:55 8.44 8.44 8.44 8.44 1.1K
10:56 8.44 8.44 8.44 8.44 0.3K
10:57 8.44 8.45 8.44 8.45 4.0K
10:58 8.44 8.46 8.44 8.46 1.7K
10:59 8.45 8.45 8.45 8.45 1.9K
11:00 8.45 8.45 8.45 8.45 1.5K
11:01 8.45 8.45 8.45 8.45 0.9K
11:02 8.45 8.45 8.45 8.45 0.3K
11:03 8.45 8.45 8.45 8.45 1.2K
11:04 8.45 8.45 8.43 8.43 0.7K
11:05 8.43 8.44 8.43 8.43 1.3K
11:06 8.43 8.44 8.43 8.43 0.8K
11:07 8.43 8.43 8.42 8.42 0.8K
11:08 8.42 8.42 8.42 8.42 1.0K
11:09 8.42 8.42 8.42 8.42 0.5K
11:10 8.42 8.44 8.42 8.44 1.9K
11:11 8.44 8.44 8.44 8.44 0.5K
11:12 8.44 8.44 8.42 8.42 0.9K
11:13 8.45 8.45 8.45 8.45 1.7K
11:14 8.45 8.45 8.45 8.45 2.2K
11:15 8.45 8.46 8.45 8.46 1.1K
11:16 8.46 8.46 8.46 8.46 0.1K
11:17 8.46 8.47 8.46 8.47 0.7K
11:18 8.47 8.49 8.47 8.49 1.9K
11:19 8.49 8.49 8.49 8.49 0.2K
11:20 8.49 8.50 8.49 8.50 9.5K
11:21 8.50 8.50 8.50 8.50 0.5K
11:22 8.53 8.53 8.53 8.53 77.4K
11:23 8.52 8.52 8.52 8.52 3.0K
11:24 8.52 8.52 8.52 8.52 0.8K
11:25 8.50 8.50 8.49 8.49 4.9K
11:26 8.49 8.49 8.48 8.48 3.2K
11:27 8.48 8.48 8.47 8.48 3.6K
11:28 8.48 8.48 8.48 8.48 1.2K
11:29 8.47 8.47 8.47 8.47 1.9K
11:30 8.47 8.47 8.46 8.46 1.3K
11:31 8.46 8.46 8.46 8.46 0.3K
11:32 8.46 8.46 8.46 8.46 3.7K
11:33 8.46 8.46 8.46 8.46 0.5K
11:34 8.47 8.47 8.45 8.45 2.0K
11:35 8.46 8.46 8.46 8.46 0.8K
11:36 8.46 8.46 8.46 8.46 0.1K
11:37 8.47 8.49 8.47 8.49 4.4K
11:38 8.50 8.50 8.50 8.50 1.7K
11:39 8.50 8.50 8.50 8.50 1.3K
11:40 8.49 8.49 8.49 8.49 0.9K
11:41 8.49 8.49 8.49 8.49 1.0K
11:42 8.49 8.49 8.48 8.48 0.7K
11:43 8.48 8.48 8.48 8.48 0.3K
11:44 8.48 8.48 8.48 8.48 0.0K
11:45 8.47 8.47 8.47 8.47 0.3K
11:46 8.46 8.46 8.46 8.46 0.6K
11:47 8.46 8.47 8.46 8.47 0.6K
11:48 8.47 8.47 8.47 8.47 0.0K
11:49 8.47 8.47 8.46 8.46 1.1K
11:50 8.46 8.47 8.46 8.47 0.3K
11:51 8.47 8.47 8.45 8.45 3.6K
11:52 8.45 8.45 8.45 8.45 0.7K
11:53 8.45 8.45 8.45 8.45 1.7K
11:54 8.45 8.45 8.45 8.45 0.0K
11:55 8.45 8.45 8.45 8.45 0.0K
11:56 8.45 8.45 8.45 8.45 0.8K
11:57 8.45 8.45 8.45 8.45 0.0K
11:58 8.44 8.44 8.44 8.44 0.9K
11:59 8.44 8.44 8.44 8.44 0.4K
12:00 8.43 8.43 8.43 8.43 1.5K
12:01 8.44 8.45 8.44 8.45 3.7K
12:02 8.45 8.45 8.45 8.45 0.2K
12:03 8.45 8.46 8.45 8.46 0.5K
12:04 8.46 8.46 8.46 8.46 1.1K
12:05 8.47 8.48 8.46 8.46 7.8K
12:06 8.48 8.48 8.48 8.48 0.1K
12:07 8.48 8.48 8.47 8.47 2.9K
12:08 8.47 8.48 8.47 8.48 2.0K
12:09 8.48 8.49 8.48 8.49 16.4K
12:10 8.50 8.51 8.50 8.51 1.4K
12:11 8.50 8.50 8.50 8.50 1.7K
12:12 8.50 8.50 8.50 8.50 0.5K
12:13 8.50 8.50 8.50 8.50 4.6K
12:14 8.50 8.52 8.50 8.52 0.3K
12:15 8.52 8.52 8.50 8.51 6.4K
12:16 8.52 8.52 8.52 8.52 1.6K
12:17 8.53 8.53 8.53 8.53 12.8K
12:18 8.53 8.53 8.53 8.53 0.9K
12:19 8.53 8.53 8.53 8.53 2.1K
12:20 8.53 8.53 8.53 8.53 0.4K
12:21 8.53 8.53 8.53 8.53 0.4K
12:22 8.53 8.53 8.53 8.53 0.3K
12:23 8.53 8.53 8.53 8.53 1.1K
12:24 8.53 8.53 8.53 8.53 6.8K
12:25 8.53 8.53 8.53 8.53 1.5K
12:26 8.53 8.53 8.53 8.53 0.5K
12:27 8.54 8.54 8.54 8.54 4.8K
12:28 8.54 8.54 8.54 8.54 0.0K
12:29 8.54 8.54 8.53 8.53 0.9K
12:30 8.53 8.53 8.53 8.53 0.2K
12:31 8.53 8.53 8.53 8.53 0.8K
12:32 8.53 8.53 8.53 8.53 0.4K
12:33 8.54 8.54 8.54 8.54 4.0K
12:34 8.54 8.54 8.54 8.54 0.4K
12:35 8.54 8.54 8.54 8.54 0.4K
12:36 8.54 8.54 8.54 8.54 1.2K
12:37 8.54 8.56 8.54 8.56 3.7K
12:38 8.56 8.57 8.56 8.56 1.6K
12:39 8.57 8.59 8.57 8.59 2.8K
12:40 8.59 8.59 8.59 8.59 0.3K
12:41 8.58 8.58 8.58 8.58 10.3K
12:42 8.58 8.59 8.58 8.59 9.3K
12:43 8.58 8.58 8.57 8.57 9.6K
12:44 8.57 8.57 8.57 8.57 10.0K
12:45 8.58 8.58 8.58 8.58 4.8K
12:46 8.58 8.59 8.58 8.59 1.8K
12:47 8.59 8.60 8.59 8.60 1.8K
12:48 8.60 8.60 8.60 8.60 0.6K
12:49 8.60 8.60 8.58 8.58 2.7K
12:50 8.58 8.60 8.58 8.60 3.0K
12:51 8.60 8.60 8.60 8.60 1.0K
12:52 8.60 8.60 8.60 8.60 0.2K
12:53 8.60 8.60 8.59 8.59 0.7K
12:54 8.59 8.59 8.59 8.59 0.1K
12:55 8.60 8.61 8.60 8.61 5.6K
12:56 8.61 8.61 8.61 8.61 1.0K
12:57 8.61 8.61 8.58 8.58 2.8K
12:58 8.58 8.59 8.58 8.59 0.4K
12:59 8.59 8.59 8.59 8.59 0.7K
13:00 8.59 8.59 8.58 8.59 1.8K
13:01 8.59 8.62 8.59 8.62 3.7K
13:02 8.62 8.62 8.61 8.61 2.6K
13:03 8.61 8.61 8.61 8.61 1.1K
13:04 8.61 8.61 8.61 8.61 6.4K
13:05 8.61 8.62 8.61 8.61 1.8K
13:06 8.61 8.61 8.61 8.61 0.2K
13:07 8.61 8.61 8.61 8.61 0.2K
13:08 8.61 8.61 8.61 8.61 1.3K
13:09 8.61 8.61 8.61 8.61 2.6K
13:10 8.61 8.61 8.61 8.61 1.8K
13:11 8.61 8.61 8.61 8.61 0.2K
13:12 8.61 8.61 8.61 8.61 1.2K
13:13 8.62 8.62 8.61 8.61 4.7K
13:14 8.61 8.61 8.60 8.60 2.6K
13:15 8.61 8.61 8.61 8.61 1.5K
13:16 8.61 8.61 8.61 8.61 0.9K
13:17 8.61 8.61 8.61 8.61 0.2K
13:18 8.61 8.61 8.61 8.61 0.6K
13:19 8.61 8.61 8.61 8.61 0.6K
13:20 8.61 8.61 8.61 8.61 9.8K
13:21 8.61 8.63 8.61 8.63 2.1K
13:22 8.63 8.63 8.63 8.63 0.3K
13:23 8.63 8.64 8.63 8.64 1.6K
13:24 8.64 8.64 8.64 8.64 0.7K
13:25 8.64 8.64 8.64 8.64 0.4K
13:26 8.64 8.64 8.64 8.64 0.1K
13:27 8.64 8.64 8.64 8.64 0.1K
13:28 8.64 8.64 8.64 8.64 5.8K
13:29 8.64 8.64 8.64 8.64 0.4K
13:30 8.64 8.64 8.64 8.64 0.8K
13:31 8.64 8.65 8.64 8.65 2.4K
13:32 8.65 8.65 8.65 8.65 0.4K
13:33 8.64 8.64 8.64 8.64 2.0K
13:34 8.64 8.64 8.64 8.64 1.9K
13:35 8.65 8.65 8.65 8.65 0.4K
13:36 8.65 8.66 8.65 8.66 3.9K
13:37 8.65 8.65 8.65 8.65 2.5K
13:38 8.65 8.65 8.65 8.65 0.0K
13:39 8.65 8.65 8.65 8.65 1.4K
13:40 8.65 8.65 8.64 8.64 3.8K
13:41 8.64 8.64 8.63 8.63 1.4K
13:42 8.63 8.63 8.63 8.63 1.5K
13:43 8.64 8.64 8.64 8.64 2.4K
13:44 8.64 8.64 8.64 8.64 0.0K
13:45 8.64 8.64 8.63 8.63 3.2K
13:46 8.63 8.63 8.63 8.63 0.3K
13:47 8.63 8.64 8.63 8.64 3.4K
13:48 8.64 8.64 8.63 8.63 0.4K
13:49 8.65 8.65 8.65 8.65 1.6K
13:50 8.65 8.65 8.65 8.65 0.8K
13:51 8.65 8.65 8.65 8.65 1.3K
13:52 8.65 8.65 8.65 8.65 0.1K
13:53 8.67 8.67 8.67 8.67 2.8K
13:54 8.67 8.67 8.66 8.66 3.8K
13:55 8.66 8.66 8.65 8.65 1.9K
13:56 8.65 8.65 8.65 8.65 1.7K
13:57 8.65 8.65 8.65 8.65 0.3K
13:58 8.65 8.65 8.63 8.63 2.8K
13:59 8.63 8.64 8.63 8.64 4.2K
14:00 8.64 8.64 8.64 8.64 0.1K
14:01 8.64 8.64 8.63 8.63 2.1K
14:02 8.63 8.63 8.63 8.63 0.6K
14:03 8.63 8.63 8.63 8.63 1.6K
14:04 8.63 8.63 8.63 8.63 1.7K
14:05 8.63 8.63 8.63 8.63 0.0K
14:06 8.63 8.63 8.63 8.63 0.2K
14:07 8.65 8.65 8.65 8.65 0.6K
14:08 8.65 8.65 8.65 8.65 0.6K
14:09 8.65 8.65 8.65 8.65 0.8K
14:10 8.65 8.67 8.65 8.67 3.4K
14:11 8.67 8.67 8.67 8.67 0.1K
14:12 8.67 8.67 8.67 8.67 0.6K
14:13 8.67 8.68 8.67 8.68 4.6K
14:14 8.68 8.68 8.68 8.68 0.2K
14:15 8.68 8.68 8.68 8.68 0.4K
14:16 8.68 8.68 8.68 8.68 0.4K
14:17 8.68 8.68 8.68 8.68 0.0K
14:18 8.67 8.67 8.67 8.67 5.4K
14:19 8.67 8.67 8.66 8.67 3.5K
14:20 8.68 8.68 8.67 8.67 7.9K
14:21 8.67 8.67 8.66 8.66 4.8K
14:22 8.66 8.66 8.66 8.66 0.5K
14:23 8.65 8.65 8.64 8.64 1.7K
14:24 8.64 8.65 8.64 8.65 0.7K
14:25 8.65 8.65 8.65 8.65 0.0K
14:26 8.65 8.65 8.65 8.65 0.6K
14:27 8.65 8.68 8.65 8.68 7.9K
14:28 8.68 8.68 8.68 8.68 0.0K
14:29 8.68 8.68 8.68 8.68 0.7K
14:30 8.68 8.68 8.68 8.68 0.4K
14:31 8.68 8.68 8.67 8.67 1.8K
14:32 8.67 8.67 8.67 8.67 0.0K
14:33 8.67 8.67 8.67 8.67 1.0K
14:34 8.67 8.67 8.66 8.66 1.0K
14:35 8.67 8.67 8.67 8.67 0.6K
14:36 8.67 8.67 8.67 8.67 1.9K
14:37 8.67 8.67 8.67 8.67 0.1K
14:38 8.67 8.67 8.67 8.67 0.7K
14:39 8.68 8.68 8.68 8.68 0.9K
14:40 8.68 8.68 8.66 8.66 3.4K
14:41 8.66 8.66 8.66 8.66 2.1K
14:42 8.66 8.66 8.66 8.66 0.7K
14:43 8.66 8.66 8.66 8.66 0.4K
14:44 8.66 8.66 8.65 8.65 0.7K
14:45 8.65 8.66 8.65 8.66 3.8K
14:46 8.66 8.66 8.65 8.65 3.4K
14:47 8.65 8.65 8.65 8.65 4.1K
14:48 8.65 8.65 8.65 8.65 0.4K
14:49 8.64 8.66 8.64 8.66 4.8K
14:50 8.67 8.67 8.67 8.67 0.3K
14:51 8.67 8.67 8.67 8.67 0.4K
14:52 8.67 8.67 8.67 8.67 1.0K
14:53 8.67 8.67 8.67 8.67 2.1K
14:54 8.67 8.67 8.67 8.67 0.0K
14:55 8.67 8.67 8.67 8.67 1.9K
14:56 8.67 8.69 8.67 8.69 5.1K
14:57 8.69 8.69 8.69 8.69 0.1K
14:58 8.68 8.68 8.68 8.68 5.7K
14:59 8.68 8.68 8.68 8.68 2.2K
15:00 8.67 8.67 8.65 8.65 21.7K
15:01 8.66 8.67 8.66 8.67 3.8K
15:02 8.67 8.67 8.67 8.67 0.8K
15:03 8.67 8.68 8.67 8.68 1.9K
15:04 8.68 8.68 8.68 8.68 3.3K
15:05 8.68 8.68 8.68 8.68 0.4K
15:06 8.68 8.68 8.68 8.68 1.1K
15:07 8.68 8.69 8.68 8.68 3.8K
15:08 8.68 8.68 8.68 8.68 0.8K
15:09 8.69 8.69 8.69 8.69 2.0K
15:10 8.69 8.69 8.69 8.69 0.6K
15:11 8.69 8.69 8.69 8.69 0.7K
15:12 8.69 8.69 8.69 8.69 1.9K
15:13 8.70 8.70 8.67 8.67 8.1K
15:14 8.67 8.67 8.67 8.67 0.7K
15:15 8.68 8.68 8.68 8.68 0.8K
15:16 8.66 8.66 8.66 8.66 5.9K
15:17 8.66 8.66 8.66 8.66 0.9K
15:18 8.67 8.67 8.67 8.67 5.5K
15:19 8.67 8.68 8.67 8.68 3.7K
15:20 8.68 8.68 8.68 8.68 1.6K
15:21 8.68 8.68 8.67 8.67 0.8K
15:22 8.67 8.67 8.67 8.67 1.1K
15:23 8.68 8.68 8.67 8.67 2.9K
15:24 8.67 8.67 8.67 8.67 0.5K
15:25 8.67 8.69 8.67 8.69 6.6K
15:26 8.69 8.69 8.69 8.69 1.8K
15:27 8.69 8.69 8.69 8.69 0.9K
15:28 8.69 8.69 8.69 8.69 1.4K
15:29 8.69 8.69 8.68 8.69 9.1K
15:30 8.69 8.69 8.69 8.69 0.9K
15:31 8.69 8.69 8.69 8.69 4.2K
15:32 8.69 8.69 8.69 8.69 1.0K
15:33 8.69 8.69 8.69 8.69 2.3K
15:34 8.69 8.69 8.69 8.69 1.2K
15:35 8.69 8.69 8.69 8.69 1.5K
15:36 8.69 8.69 8.67 8.67 9.2K
15:37 8.66 8.66 8.66 8.66 3.5K
15:38 8.66 8.66 8.66 8.66 1.5K
15:39 8.67 8.68 8.67 8.68 5.7K
15:40 8.68 8.68 8.68 8.68 1.2K
15:41 8.68 8.70 8.68 8.70 7.6K
15:42 8.70 8.70 8.70 8.70 0.6K
15:43 8.70 8.70 8.70 8.70 2.9K
15:44 8.70 8.70 8.70 8.70 1.7K
15:45 8.70 8.70 8.70 8.70 1.9K
15:46 8.70 8.70 8.70 8.70 4.4K
15:47 8.70 8.70 8.70 8.70 1.8K
15:48 8.69 8.70 8.69 8.70 3.4K
15:49 8.70 8.70 8.70 8.70 2.8K
15:50 8.70 8.71 8.70 8.71 8.8K
15:51 8.71 8.71 8.70 8.70 9.2K
15:52 8.70 8.70 8.68 8.69 7.8K
15:53 8.69 8.69 8.69 8.69 2.3K
15:54 8.69 8.69 8.68 8.68 6.2K
15:55 8.68 8.68 8.67 8.67 9.6K
15:56 8.67 8.69 8.67 8.69 12.5K
15:57 8.69 8.70 8.69 8.70 20.0K
15:58 8.70 8.72 8.69 8.69 32.9K
15:59 8.70 8.70 8.67 8.67 27.3K
16:00 8.68 8.70 8.68 8.69 197.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available