XPLR Infra LP Unt

XIFR
🏛️ usa →
10.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.87 8.87 8.87 10.6K
09:31 8.82 8.86 8.82 8.86 0.3K
09:32 8.85 8.85 8.85 8.85 2.1K
09:33 8.86 8.86 8.86 8.86 0.5K
09:34 8.83 8.84 8.83 8.84 2.4K
09:35 8.84 8.84 8.83 8.83 1.4K
09:36 8.83 8.83 8.83 8.82 0.4K
09:37 8.84 8.84 8.84 8.84 0.3K
09:38 8.85 8.85 8.83 8.83 1.1K
09:41 8.77 8.83 8.77 8.83 8.8K
09:45 8.80 8.82 8.80 8.80 1.6K
09:47 8.81 8.83 8.81 8.83 0.7K
09:48 8.84 8.84 8.83 8.83 0.4K
09:49 8.84 8.85 8.84 8.84 1.6K
09:50 8.84 8.85 8.82 8.82 9.6K
09:51 8.82 8.85 8.82 8.85 5.2K
09:52 8.84 8.85 8.84 8.85 3.9K
09:53 8.85 8.85 8.85 8.85 0.6K
09:54 8.84 8.84 8.83 8.83 3.7K
09:55 8.83 8.84 8.83 8.84 0.5K
09:56 8.84 8.84 8.84 8.84 1.7K
09:57 8.84 8.84 8.84 8.84 4.1K
09:58 8.84 8.84 8.84 8.84 0.3K
09:59 8.84 8.84 8.83 8.83 1.2K
10:00 8.83 8.85 8.83 8.83 5.3K
10:01 8.84 8.84 8.82 8.82 5.0K
10:02 8.81 8.81 8.81 8.81 0.9K
10:04 8.80 8.80 8.80 8.80 1.6K
10:05 8.81 8.81 8.81 8.81 0.4K
10:06 8.81 8.81 8.81 8.81 0.5K
10:07 8.82 8.82 8.82 8.82 2.9K
10:08 8.81 8.81 8.81 8.81 0.3K
10:09 8.80 8.80 8.77 8.77 1.7K
10:10 8.77 8.77 8.77 8.77 1.9K
10:11 8.77 8.80 8.77 8.80 2.3K
10:12 8.81 8.81 8.81 8.81 0.9K
10:13 8.80 8.80 8.80 8.80 1.9K
10:15 8.81 8.81 8.80 8.80 0.9K
10:16 8.81 8.81 8.81 8.81 1.3K
10:17 8.82 8.82 8.82 8.82 0.3K
10:18 8.83 8.83 8.83 8.83 0.6K
10:19 8.83 8.83 8.83 8.83 2.9K
10:20 8.83 8.84 8.83 8.84 1.4K
10:22 8.84 8.84 8.83 8.83 5.1K
10:26 8.84 8.84 8.84 8.84 1.2K
10:27 8.83 8.83 8.83 8.82 4.3K
10:28 8.84 8.84 8.84 8.84 1.2K
10:29 8.83 8.83 8.83 8.83 1.5K
10:30 8.86 8.86 8.85 8.85 1.6K
10:31 8.84 8.84 8.84 8.84 0.3K
10:32 8.83 8.83 8.83 8.83 2.4K
10:33 8.81 8.81 8.81 8.81 2.5K
10:34 8.81 8.82 8.81 8.82 1.0K
10:35 8.83 8.83 8.82 8.82 0.7K
10:36 8.82 8.84 8.82 8.84 2.9K
10:37 8.85 8.85 8.85 8.85 1.3K
10:38 8.85 8.85 8.82 8.83 6.4K
10:39 8.83 8.83 8.83 8.83 0.7K
10:40 8.83 8.83 8.83 8.82 1.0K
10:41 8.83 8.83 8.83 8.83 0.4K
10:42 8.83 8.86 8.83 8.86 6.1K
10:43 8.88 8.88 8.87 8.88 10.3K
10:44 8.88 8.88 8.87 8.87 13.7K
10:45 8.87 8.87 8.87 8.87 10.6K
10:46 8.86 8.86 8.84 8.85 20.1K
10:47 8.86 8.88 8.86 8.88 3.4K
10:48 8.89 8.89 8.89 8.89 4.0K
10:49 8.88 8.88 8.88 8.88 1.4K
10:50 8.88 8.89 8.88 8.89 2.7K
10:52 8.89 8.89 8.89 8.89 0.8K
10:53 8.89 8.89 8.89 8.89 6.6K
10:54 8.90 8.90 8.89 8.89 7.9K
10:55 8.88 8.89 8.87 8.89 9.7K
10:56 8.89 8.89 8.89 8.89 3.3K
10:57 8.89 8.90 8.89 8.90 7.6K
10:58 8.91 8.91 8.90 8.90 3.6K
10:59 8.90 8.90 8.89 8.89 3.5K
11:00 8.89 8.91 8.89 8.90 4.4K
11:01 8.89 8.89 8.89 8.89 1.2K
11:02 8.90 8.90 8.90 8.90 0.6K
11:03 8.90 8.90 8.90 8.90 6.6K
11:04 8.89 8.89 8.89 8.89 1.2K
11:05 8.88 8.88 8.88 8.88 4.3K
11:06 8.87 8.88 8.87 8.88 1.7K
11:08 8.86 8.86 8.86 8.86 0.4K
11:09 8.87 8.88 8.87 8.88 3.2K
11:10 8.87 8.88 8.87 8.88 2.3K
11:11 8.88 8.88 8.88 8.88 0.4K
11:13 8.86 8.86 8.86 8.86 2.1K
11:16 8.85 8.85 8.85 8.85 0.8K
11:17 8.83 8.83 8.83 8.82 4.7K
11:18 8.82 8.82 8.81 8.81 2.0K
11:19 8.82 8.82 8.82 8.82 2.0K
11:20 8.82 8.83 8.82 8.83 4.6K
11:21 8.83 8.83 8.83 8.82 1.3K
11:22 8.83 8.84 8.83 8.84 1.7K
11:24 8.83 8.83 8.83 8.83 1.4K
11:26 8.82 8.82 8.81 8.81 4.7K
11:28 8.80 8.80 8.80 8.80 1.2K
11:29 8.79 8.79 8.79 8.79 1.4K
11:31 8.81 8.81 8.81 8.81 6.1K
11:32 8.81 8.81 8.81 8.81 1.1K
11:35 8.81 8.81 8.80 8.80 6.4K
11:36 8.79 8.79 8.79 8.79 3.5K
11:37 8.79 8.79 8.79 8.79 1.9K
11:38 8.79 8.79 8.79 8.79 10.3K
11:39 8.79 8.79 8.79 8.79 2.8K
11:41 8.80 8.80 8.80 8.80 1.9K
11:42 8.81 8.81 8.81 8.81 0.9K
11:43 8.82 8.82 8.80 8.80 1.9K
11:44 8.80 8.80 8.80 8.80 0.8K
11:45 8.81 8.81 8.81 8.81 0.1K
11:46 8.80 8.80 8.80 8.80 1.7K
11:47 8.80 8.80 8.79 8.79 0.3K
11:48 8.80 8.81 8.80 8.81 2.3K
11:49 8.81 8.81 8.81 8.81 0.7K
11:52 8.80 8.80 8.80 8.80 3.0K
11:53 8.80 8.80 8.80 8.80 1.5K
11:55 8.81 8.83 8.81 8.82 15.3K
11:56 8.82 8.82 8.82 8.82 0.3K
11:58 8.81 8.81 8.81 8.81 2.6K
11:59 8.80 8.81 8.80 8.81 2.9K
12:00 8.80 8.80 8.80 8.80 0.4K
12:01 8.80 8.80 8.80 8.80 1.0K
12:03 8.80 8.80 8.80 8.80 0.8K
12:04 8.80 8.80 8.80 8.80 5.3K
12:05 8.79 8.79 8.78 8.78 4.3K
12:06 8.77 8.77 8.77 8.77 1.5K
12:07 8.77 8.77 8.76 8.76 1.5K
12:09 8.76 8.76 8.75 8.75 1.7K
12:10 8.75 8.75 8.75 8.75 2.5K
12:11 8.76 8.76 8.76 8.76 1.1K
12:13 8.76 8.76 8.76 8.76 1.1K
12:15 8.75 8.76 8.75 8.75 3.7K
12:16 8.75 8.75 8.75 8.75 0.8K
12:17 8.75 8.77 8.75 8.77 6.3K
12:21 8.80 8.80 8.79 8.79 0.8K
12:22 8.80 8.80 8.80 8.80 1.3K
12:23 8.80 8.80 8.80 8.80 0.1K
12:24 8.80 8.81 8.80 8.80 2.0K
12:25 8.81 8.81 8.80 8.80 3.0K
12:26 8.80 8.80 8.80 8.80 0.3K
12:27 8.80 8.80 8.80 8.80 0.8K
12:29 8.79 8.79 8.79 8.79 0.3K
12:32 8.81 8.81 8.79 8.79 5.3K
12:33 8.79 8.79 8.79 8.79 0.9K
12:35 8.78 8.78 8.78 8.78 0.8K
12:36 8.77 8.77 8.77 8.77 0.8K
12:37 8.77 8.77 8.77 8.77 0.6K
12:38 8.77 8.77 8.77 8.77 1.1K
12:40 8.77 8.78 8.77 8.78 1.6K
12:42 8.78 8.78 8.78 8.78 1.2K
12:45 8.79 8.79 8.79 8.79 1.3K
12:46 8.79 8.79 8.79 8.79 0.4K
12:47 8.79 8.79 8.79 8.79 0.8K
12:48 8.79 8.79 8.79 8.79 0.5K
12:50 8.79 8.79 8.79 8.79 0.2K
12:51 8.79 8.79 8.79 8.79 0.4K
12:52 8.79 8.80 8.79 8.80 2.8K
12:53 8.79 8.79 8.79 8.79 2.3K
12:56 8.77 8.77 8.77 8.77 3.9K
12:59 8.76 8.76 8.76 8.76 0.9K
13:00 8.75 8.75 8.75 8.75 1.1K
13:03 8.74 8.74 8.74 8.74 0.8K
13:04 8.74 8.74 8.74 8.74 0.8K
13:05 8.73 8.73 8.73 8.73 1.5K
13:06 8.73 8.73 8.73 8.73 1.3K
13:07 8.73 8.73 8.73 8.73 2.8K
13:09 8.74 8.74 8.74 8.74 0.7K
13:11 8.73 8.73 8.73 8.73 1.3K
13:15 8.73 8.73 8.73 8.73 0.5K
13:16 8.73 8.73 8.73 8.73 3.0K
13:18 8.74 8.74 8.74 8.74 2.3K
13:19 8.76 8.76 8.76 8.76 0.7K
13:20 8.76 8.76 8.76 8.76 0.1K
13:21 8.75 8.75 8.75 8.75 3.0K
13:22 8.74 8.74 8.74 8.74 2.0K
13:23 8.74 8.74 8.74 8.74 0.5K
13:24 8.75 8.75 8.75 8.75 0.2K
13:25 8.75 8.75 8.75 8.74 0.3K
13:26 8.75 8.75 8.75 8.75 0.5K
13:28 8.76 8.76 8.76 8.76 0.3K
13:29 8.76 8.77 8.76 8.76 4.3K
13:31 8.76 8.76 8.76 8.76 0.2K
13:32 8.75 8.75 8.75 8.75 1.4K
13:34 8.76 8.77 8.76 8.77 1.0K
13:35 8.76 8.76 8.76 8.76 0.5K
13:36 8.76 8.77 8.76 8.77 0.7K
13:37 8.76 8.76 8.76 8.76 0.9K
13:38 8.76 8.76 8.76 8.76 3.3K
13:42 8.74 8.74 8.74 8.74 0.6K
13:44 8.74 8.74 8.74 8.74 1.0K
13:45 8.74 8.74 8.74 8.74 0.4K
13:46 8.73 8.74 8.73 8.74 6.1K
13:47 8.74 8.74 8.74 8.74 1.6K
13:48 8.74 8.74 8.74 8.74 0.6K
13:49 8.73 8.73 8.73 8.73 2.4K
13:50 8.72 8.72 8.72 8.72 0.1K
13:51 8.73 8.73 8.73 8.73 0.3K
13:52 8.72 8.72 8.72 8.72 0.2K
13:53 8.72 8.72 8.72 8.72 1.1K
13:56 8.73 8.73 8.73 8.73 0.7K
13:57 8.73 8.73 8.72 8.72 1.6K
13:58 8.71 8.71 8.70 8.70 7.0K
13:59 8.71 8.71 8.71 8.71 1.3K
14:01 8.71 8.71 8.71 8.71 0.8K
14:02 8.71 8.71 8.71 8.71 2.3K
14:05 8.72 8.72 8.72 8.72 3.6K
14:09 8.72 8.72 8.72 8.72 0.8K
14:11 8.71 8.71 8.70 8.70 3.5K
14:12 8.69 8.69 8.69 8.69 5.1K
14:13 8.70 8.70 8.70 8.70 3.7K
14:14 8.70 8.70 8.70 8.70 4.1K
14:22 8.71 8.71 8.70 8.70 3.8K
14:25 8.69 8.69 8.69 8.69 1.6K
14:26 8.69 8.69 8.69 8.69 1.6K
14:27 8.69 8.69 8.69 8.69 0.5K
14:28 8.69 8.69 8.69 8.69 0.4K
14:29 8.69 8.69 8.69 8.69 2.8K
14:30 8.70 8.70 8.70 8.70 1.0K
14:32 8.70 8.70 8.70 8.70 0.6K
14:33 8.70 8.70 8.70 8.70 0.4K
14:35 8.70 8.70 8.70 8.70 4.4K
14:38 8.70 8.70 8.70 8.70 1.8K
14:39 8.71 8.71 8.70 8.70 1.4K
14:40 8.71 8.71 8.71 8.71 0.3K
14:42 8.71 8.71 8.70 8.70 2.0K
14:44 8.71 8.71 8.71 8.71 0.2K
14:45 8.71 8.71 8.71 8.71 0.7K
14:46 8.70 8.70 8.70 8.70 5.0K
14:47 8.70 8.70 8.70 8.70 0.3K
14:48 8.70 8.70 8.70 8.70 4.3K
14:49 8.70 8.70 8.70 8.70 3.2K
14:55 8.70 8.70 8.70 8.70 1.6K
14:56 8.70 8.70 8.70 8.70 2.8K
14:59 8.70 8.70 8.70 8.70 1.6K
15:00 8.70 8.70 8.70 8.70 2.5K
15:02 8.70 8.70 8.70 8.70 2.3K
15:03 8.70 8.70 8.70 8.70 2.3K
15:06 8.70 8.70 8.70 8.70 0.5K
15:07 8.70 8.70 8.69 8.69 2.0K
15:09 8.70 8.70 8.70 8.70 1.2K
15:11 8.70 8.70 8.70 8.70 7.0K
15:12 8.70 8.70 8.70 8.69 0.4K
15:13 8.70 8.70 8.69 8.69 9.4K
15:14 8.70 8.70 8.70 8.70 1.0K
15:15 8.70 8.70 8.70 8.70 4.6K
15:16 8.69 8.69 8.69 8.69 1.2K
15:17 8.69 8.70 8.69 8.70 4.6K
15:18 8.70 8.70 8.70 8.70 0.7K
15:19 8.70 8.70 8.70 8.70 1.0K
15:20 8.70 8.70 8.70 8.70 0.4K
15:21 8.69 8.70 8.69 8.70 4.7K
15:22 8.70 8.70 8.70 8.70 3.5K
15:25 8.70 8.70 8.70 8.70 1.0K
15:26 8.69 8.71 8.69 8.71 7.3K
15:27 8.72 8.72 8.72 8.72 1.1K
15:28 8.72 8.72 8.72 8.72 2.1K
15:29 8.72 8.72 8.72 8.72 2.1K
15:30 8.72 8.72 8.71 8.71 6.8K
15:31 8.69 8.70 8.69 8.70 1.6K
15:32 8.70 8.70 8.70 8.70 1.0K
15:33 8.71 8.72 8.71 8.72 1.3K
15:34 8.72 8.72 8.71 8.71 6.0K
15:36 8.70 8.72 8.70 8.72 3.7K
15:37 8.73 8.73 8.73 8.73 0.2K
15:38 8.73 8.73 8.73 8.73 1.3K
15:39 8.73 8.73 8.73 8.73 4.6K
15:40 8.73 8.73 8.73 8.73 3.2K
15:41 8.74 8.74 8.74 8.74 1.2K
15:42 8.73 8.74 8.73 8.74 0.6K
15:43 8.73 8.74 8.73 8.74 1.4K
15:44 8.75 8.75 8.75 8.74 1.9K
15:45 8.75 8.75 8.75 8.74 1.7K
15:46 8.74 8.74 8.74 8.74 1.0K
15:47 8.75 8.75 8.75 8.74 6.5K
15:48 8.73 8.73 8.73 8.73 5.8K
15:49 8.73 8.73 8.72 8.72 4.4K
15:50 8.73 8.73 8.73 8.73 0.8K
15:51 8.73 8.74 8.73 8.75 4.8K
15:52 8.75 8.76 8.75 8.76 3.5K
15:53 8.76 8.76 8.76 8.76 1.5K
15:54 8.76 8.76 8.75 8.76 2.6K
15:55 8.76 8.76 8.76 8.76 3.0K
15:56 8.76 8.76 8.75 8.76 8.1K
15:57 8.76 8.76 8.75 8.75 5.6K
15:58 8.75 8.76 8.74 8.74 16.7K
15:59 8.76 8.77 8.76 8.76 109.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available